Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2019	-0.40 / -1.67%	24.10	24.30	23.20	23.60	23.66	17.21	34,400
1/16/2019	-0.40 / -1.64%	24.30	24.60	23.70	24.00	23.99	17.50	41,600
1/15/2019	+0.10 / +0.41%	24.30	24.40	24.00	24.40	24.21	17.80	35,800
1/14/2019	0.00 / 0.00%	24.30	24.50	24.00	24.30	24.26	17.72	33,100
1/11/2019	0.00 / 0.00%	24.30	24.30	24.10	24.20	24.27	17.65	28,700
1/10/2019	0.00 / 0.00%	24.30	24.30	24.00	24.20	24.16	17.65	26,400
1/9/2019	+0.20 / +0.83%	25.00	25.00	24.00	24.20	24.22	17.65	36,800
1/8/2019	-0.10 / -0.41%	24.10	24.30	23.90	24.00	23.99	17.50	38,200
1/7/2019	+0.40 / +1.69%	23.70	24.20	23.50	24.10	24.05	17.58	44,500
1/4/2019	+0.30 / +1.27%	23.70	24.10	23.40	24.00	23.74	17.50	33,800
1/3/2019	-0.40 / -1.66%	24.30	24.30	23.00	23.70	23.70	17.28	39,400
1/2/2019	-0.10 / -0.41%	24.30	24.50	24.00	24.10	24.22	17.58	41,200
12/28/2018	+0.10 / +0.41%	24.20	24.50	24.00	24.30	24.24	17.72	44,400
12/27/2018	+0.10 / +0.41%	24.10	24.30	24.00	24.20	24.21	17.65	41,200
12/26/2018	+0.30 / +1.26%	24.10	24.30	23.80	24.10	24.13	17.58	39,200
12/25/2018	-0.10 / -0.42%	23.90	25.00	23.60	23.80	24.00	17.36	49,800
12/24/2018	+0.40 / +1.70%	23.60	24.00	23.40	23.90	23.82	17.43	48,900
12/21/2018	+0.40 / +1.72%	23.50	23.70	23.20	23.70	23.49	17.28	36,600
12/20/2018	+0.10 / +0.43%	23.30	24.30	23.00	23.30	23.38	16.99	43,100
12/19/2018	0.00 / 0.00%	23.30	23.50	23.00	23.20	23.21	16.92	49,900
12/18/2018	-0.20 / -0.85%	23.60	23.60	23.00	23.20	23.24	16.92	43,800
12/17/2018	-0.70 / -2.90%	24.10	24.10	23.00	23.40	23.48	17.07	46,200
12/14/2018	-0.10 / -0.41%	24.30	24.50	23.80	24.00	24.11	17.50	41,500
12/13/2018	-0.10 / -0.41%	24.20	24.40	24.00	24.10	24.28	17.58	43,900
12/12/2018	+0.10 / +0.41%	24.30	24.40	23.90	24.20	24.12	17.65	48,500
12/11/2018	-0.10 / -0.41%	24.40	24.40	24.00	24.10	24.22	17.58	41,100
12/10/2018	-0.10 / -0.41%	26.50	26.50	23.90	24.20	24.26	17.65	42,300
12/7/2018	+0.10 / +0.41%	25.00	25.00	24.00	24.30	24.26	17.72	37,800
12/6/2018	-0.20 / -0.82%	24.50	24.50	24.00	24.20	24.21	17.65	50,000
12/5/2018	-0.20 / -0.81%	24.70	24.70	24.10	24.40	24.38	17.80	46,800

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	48,600	65.40	-1.06%
CIG	404,300	8.12	0.00%
CKG	9,000	23.05	0.66%
CRE	87,400	6.84	-1.58%
DLG	335,900	1.93	-0.52%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,616,900	7.50	-2.98%
FIR	379,000	5.27	0.19%
FLC	0	3.50	0.00%