Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.50	24.50	334,000
1/13/2021	0.00 / 0.00%	24.25	24.50	24.20	24.50	24.25	24.50	510,400
1/12/2021	0.00 / 0.00%	24.25	24.50	24.25	24.50	24.25	24.50	471,500
1/11/2021	0.00 / 0.00%	24.65	24.65	24.10	24.50	24.28	24.50	380,100
1/8/2021	0.00 / 0.00%	24.20	24.50	23.90	24.50	24.34	24.50	245,100
1/7/2021	-0.10 / -0.41%	24.05	24.50	24.00	24.50	24.06	24.50	270,300
1/6/2021	+0.30 / +1.23%	24.65	24.65	23.95	24.60	24.12	24.60	185,800
1/5/2021	-0.10 / -0.41%	24.75	24.75	24.30	24.30	24.40	24.30	564,100
1/4/2021	+0.10 / +0.41%	24.85	24.85	24.30	24.40	24.49	24.40	577,400
12/31/2020	+0.30 / +1.25%	23.40	24.40	23.40	24.30	23.61	24.30	218,030
12/30/2020	-0.25 / -1.03%	24.75	24.75	24.00	24.00	24.05	24.00	294,820
12/29/2020	-0.20 / -0.82%	24.45	24.45	24.00	24.25	24.19	24.25	126,280
12/28/2020	+0.75 / +3.16%	22.50	24.95	22.50	24.45	23.71	24.45	242,860
12/25/2020	+2.00 / +6.56%	30.00	32.50	29.50	32.50	29.87	23.70	252,590
12/24/2020	+1.00 / +3.39%	29.50	30.50	29.05	30.50	29.30	22.24	32,040
12/23/2020	-1.40 / -4.53%	31.00	31.40	29.50	29.50	29.66	21.51	432,840
12/22/2020	-1.65 / -5.07%	32.55	32.55	30.50	30.90	31.34	22.54	103,640
12/21/2020	-2.45 / -7.00%	36.00	36.00	32.55	32.55	34.25	23.74	249,980
12/18/2020	+2.00 / +6.06%	33.00	35.30	33.00	35.00	34.01	25.53	148,280
12/17/2020	+2.15 / +6.97%	33.00	33.00	30.85	33.00	32.38	24.07	140,840
12/16/2020	+0.45 / +1.48%	30.30	30.85	30.30	30.85	30.58	22.50	211,800
12/15/2020	+0.20 / +0.66%	30.20	30.80	30.10	30.40	30.52	22.17	174,270
12/14/2020	+0.25 / +0.83%	29.60	30.60	29.60	30.20	29.88	22.03	173,360
12/11/2020	-0.40 / -1.32%	29.50	30.25	29.50	29.95	29.85	21.84	130,190
12/10/2020	-0.85 / -2.72%	33.30	33.30	29.50	30.35	29.91	22.13	493,580
12/9/2020	+0.80 / +2.63%	30.40	31.30	30.40	31.20	30.79	22.75	201,770
12/8/2020	+0.10 / +0.33%	30.35	30.85	30.35	30.40	30.60	22.17	137,310
12/7/2020	-0.05 / -0.16%	30.35	31.90	30.10	30.30	30.55	22.10	625,120
12/4/2020	+0.05 / +0.17%	29.90	30.60	29.85	30.35	30.31	22.13	376,860
12/3/2020	-0.15 / -0.49%	30.45	30.60	30.25	30.30	30.46	22.10	209,920

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%