Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 23, 2025 12:27:32 PM - Markets open
VN-INDEX 1,770.62 +19.59/+1.12%
HNX-INDEX 257.30 +0.07/+0.03%
UPCOM-INDEX 120.10 +0.26/+0.22%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
37.80 -0.10/-0.26%
12:24:13 PM
Closing price on 1/10/2018
23.10 +0.10/+0.43%
Open 23.00
High 23.90
Low 23.00
Volume 40,300
Split-adjusted Price 16.85

Create Alert at: 35 39 41 ...
KOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2018 +0.10 / +0.43% 23.00 23.90 23.00 23.10 23.11 16.85 40,300
1/9/2018 -0.30 / -1.29% 23.20 23.60 23.00 23.00 23.04 16.77 41,900
1/8/2018 -1.00 / -4.12% 23.50 24.10 23.20 23.30 23.39 16.99 42,000
1/5/2018 -0.80 / -3.20% 25.20 25.20 24.10 24.20 24.26 17.65 34,200
1/4/2018 +0.40 / +1.63% 24.70 25.20 24.60 25.00 24.99 18.23 31,900
1/3/2018 +0.40 / +1.65% 24.40 24.90 24.20 24.60 24.58 17.94 36,000
1/2/2018 -1.00 / -3.97% 25.20 25.20 24.20 24.20 24.29 17.65 35,100
12/29/2017 +0.20 / +0.80% 25.10 25.50 25.10 25.20 25.24 18.38 30,300
12/28/2017 +0.80 / +3.31% 24.50 25.10 24.50 25.00 25.00 18.23 36,500
12/27/2017 +0.70 / +2.98% 23.60 26.20 23.60 24.20 24.42 17.65 41,900
12/26/2017 +0.50 / +2.17% 22.00 24.00 22.00 23.50 23.55 17.14 21,800
12/25/2017 +0.30 / +1.32% 22.80 23.20 22.70 23.00 22.96 16.77 33,500
12/22/2017 +0.70 / +3.14% 22.00 23.00 21.00 23.00 22.66 16.77 21,800
12/21/2017 +0.10 / +0.45% 22.30 22.90 22.10 22.30 22.29 16.26 35,300
12/20/2017 -0.40 / -1.77% 22.80 22.80 22.00 22.20 22.29 16.19 36,200
12/19/2017 +0.20 / +0.89% 22.50 22.80 22.50 22.60 22.60 16.48 35,500
12/18/2017 +0.80 / +3.70% 22.20 23.00 22.10 22.40 22.45 16.34 42,900
12/15/2017 +0.40 / +1.88% 18.40 21.90 18.40 21.70 21.56 15.83 56,300
12/14/2017 +0.20 / +0.95% 22.00 22.00 21.30 21.30 21.63 15.53 14,700
12/13/2017 +0.30 / +1.44% 23.90 23.90 21.00 21.10 22.15 15.39 8,600
12/12/2017 +2.70 / +14.92% 20.80 20.80 20.80 20.80 20.80 15.17 200
12/11/2017 +2.30 / +14.56% 18.10 18.10 18.10 18.10 18.10 13.20 13,600
12/8/2017 +4.50 / +39.82% 15.80 15.80 15.80 15.80 15.80 11.52 36,200
KOS News
29/04 KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04 KOS: Annual Report 2024
15/04 KOS: Extension of the time to hold AGM 2025
15/04 KOS: Change in personnel
02/04 KOS: Explanation for 2024 consolidated and serarate financial statements
Related Companies
Volume Price Change
BCM  95,300 61.50 -0.65%
CIG  11,700 9.10 0.22%
CKG  21,500 10.75 -0.92%
CRE  404,400 8.65 4.09%
DLG  928,200 2.67 0.38%
DLR  0 15.90 0.00%
DTI  24,700 2.50 0.00%
DXS  932,200 9.22 -2.12%
FIR  22,400 8.00 -0.25%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,770.62 +19.59/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.