Saturday, July 31, 2021 1:13:30 AM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
9.50 0.00/0.00%
3:04:25 PM
Closing price on 6/25/2019
4.90 0.00/0.00%
Open 4.90
High 4.90
Low 4.90
Volume 0
Split-adjusted Price 4.44

Create Alert at: 9 9 9 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/25/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.44 0
6/24/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.44 0
6/21/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.44 0
6/20/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.44 0
6/19/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.44 0
6/18/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.44 0
6/17/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.44 0
6/14/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/13/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/12/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/11/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/10/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/7/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/6/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/5/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/4/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/3/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/31/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/30/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/29/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/28/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/27/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/24/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/23/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/22/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/21/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/20/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/17/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/16/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/15/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
KMT News
27/07 KMT: Báo cáo quản trị công ty bán niên 2021
21/07 KMT: Báo cáo tài chính quý 2/2021
14/06 KMT: Ký hợp đồng kiểm toán và soát xét BCTC năm 2021
20/05 KMT: Bổ sung ngành nghề kinh doanh (Mã ngành 4659)
19/04 KMT: Báo cáo tài chính quý 1/2021
Related Companies
Volume Price Change
BVG  170,100 3.40 6.25%
DNY  228,200 2.80 12.00%
DTL  5,000 35.00 1.45%
HMC  166,200 24.70 0.00%
HMG  0 8.60 0.00%
HPG  23,016,300 47.30 0.42%
HSG  9,623,000 37.30 1.08%
ITQ  251,800 5.20 0.00%
Market Update
Last updated at 3:17:17 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.