Monday, June 14, 2021 10:09:51 AM - Markets open
VN-INDEX 1,354.83 +3.09/+0.23%
HNX-INDEX 318.49 +1.80/+0.57%
UPCOM-INDEX 88.42 -0.51/-0.57%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
9.60 0.00/0.00%
10:05:01 AM
Closing price on 6/18/2019
4.90 0.00/0.00%
Open 4.90
High 4.90
Low 4.90
Volume 0
Split-adjusted Price 4.44

Create Alert at: 9 9 9 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/18/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.44 0
6/17/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.44 0
6/14/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/13/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/12/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/11/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/10/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/7/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/6/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/5/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/4/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
6/3/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/31/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/30/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/29/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/28/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/27/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/24/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/23/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/22/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/21/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/20/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/17/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/16/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/15/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/14/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/13/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/10/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/9/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
5/8/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.44 0
KMT News
20/05 KMT: Bổ sung ngành nghề kinh doanh (Mã ngành 4659)
19/04 KMT: Báo cáo tài chính quý 1/2021
19/04 KMT: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
29/03 KMT: Nghị quyết Hội đồng quản trị
29/03 KMT: Tài liệu họp Đại hội đồng cổ đông
Related Companies
Volume Price Change
BVG  14,100 5.00 0.00%
DNS  3,500 25.30 0.80%
DNY  0 2.50 0.00%
DTL  7,200 37.00 1.37%
HMC  44,400 24.00 0.63%
HMG  0 9.40 0.00%
HPG  8,582,200 53.80 1.32%
HSG  1,923,700 44.80 1.70%
ITQ  16,200 5.00 0.00%
Market Update
Last updated at 10:05:02 AM
VN-INDEX 1,354.83 +3.09/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.