Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	+0.25 / +4.76%	5.20	5.60	5.11	5.50	5.38	5.50	155,990
9/27/2016	0.00 / 0.00%	5.20	5.26	5.10	5.25	5.20	5.25	212,930
9/26/2016	0.00 / 0.00%	5.20	5.30	5.20	5.25	5.24	5.25	61,890
9/23/2016	-0.07 / -1.32%	5.21	5.31	5.19	5.25	5.23	5.25	119,220
9/22/2016	-0.02 / -0.37%	5.38	5.38	5.21	5.32	5.30	5.32	32,830
9/21/2016	+0.11 / +2.10%	5.23	5.34	5.16	5.34	5.23	5.34	156,980
9/20/2016	+0.03 / +0.58%	5.30	5.30	5.19	5.23	5.21	5.23	204,380
9/19/2016	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.19	5.20	94,230
9/16/2016	-0.10 / -1.85%	5.20	5.30	5.12	5.30	5.23	5.30	97,270
9/15/2016	-0.08 / -1.46%	5.40	5.48	5.20	5.40	5.29	5.40	241,950
9/14/2016	-0.12 / -2.14%	5.52	5.52	5.36	5.48	5.43	5.48	219,920
9/13/2016	-0.09 / -1.58%	5.69	5.69	5.50	5.60	5.56	5.60	56,310
9/12/2016	-0.01 / -0.18%	5.70	5.70	5.52	5.69	5.62	5.69	109,700
9/9/2016	+0.20 / +3.64%	5.40	5.80	5.40	5.70	5.65	5.70	189,000
9/8/2016	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.49	5.50	64,880
9/7/2016	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.59	5.60	173,420
9/6/2016	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.79	5.80	154,630
9/5/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	5.80	192,710
9/1/2016	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.71	5.70	572,770
8/31/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	120,730
8/30/2016	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.43	5.60	264,690
8/29/2016	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.50	5.40	371,310
8/26/2016	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.71	5.70	577,370
8/25/2016	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.58	5.60	735,220
8/24/2016	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.19	5.30	728,060
8/23/2016	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.01	5.00	378,070
8/22/2016	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	176,940
8/19/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	100,960
8/18/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	5.30	152,030
8/17/2016	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.13	5.20	276,480

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	8,400	10.60	0.95%
FBA	0	0.90	0.00%
GDT	14,300	28.65	0.00%
KSD	0	4.60	0.00%
KTL	1,100	19.10	-6.83%
MBG	293,500	3.20	3.23%
MHL	0	3.30	0.00%
SHI	207,700	14.60	0.00%