|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
2.20
|
28
|
18,741
|
27
|
15,506
|
3,235
|
1,200
|
2,621
|
|
|
10/16/2026
|
2.19
|
34
|
17,522
|
22
|
9,903
|
7,619
|
1,400
|
3,065
|
|
|
10/15/2026
|
2.19
|
25
|
9,669
|
25
|
11,607
|
-1,938
|
3,900
|
8,597
|
|
|
10/14/2026
|
2.20
|
37
|
14,927
|
33
|
11,070
|
3,857
|
3,100
|
6,788
|
|
|
10/13/2026
|
2.19
|
27
|
23,460
|
31
|
18,944
|
4,516
|
6,100
|
13,351
|
|
|
10/12/2026
|
2.19
|
38
|
20,120
|
36
|
17,355
|
2,765
|
4,100
|
9,037
|
|
|
10/9/2026
|
2.20
|
26
|
31,548
|
46
|
23,842
|
7,706
|
4,800
|
10,535
|
|
|
10/8/2026
|
2.21
|
29
|
52,952
|
16
|
6,053
|
46,899
|
0
|
0
|
|
|
10/7/2026
|
2.21
|
37
|
23,638
|
26
|
12,061
|
11,577
|
2,300
|
5,028
|
|
|
10/6/2026
|
2.20
|
25
|
21,834
|
33
|
16,641
|
5,193
|
900
|
1,973
|
|
|
10/5/2026
|
2.21
|
31
|
33,609
|
32
|
26,527
|
7,082
|
7,300
|
15,996
|
|
|
10/2/2026
|
2.19
|
22
|
24,399
|
30
|
23,307
|
1,092
|
5,400
|
11,798
|
|
|
10/1/2026
|
2.22
|
20
|
20,799
|
20
|
17,011
|
3,788
|
200
|
444
|
|
|
9/30/2026
|
2.25
|
41
|
32,615
|
35
|
16,711
|
15,904
|
4,300
|
9,432
|
|
|
9/29/2026
|
2.25
|
27
|
29,512
|
30
|
16,900
|
12,612
|
1,200
|
2,650
|
|
|
9/28/2026
|
2.26
|
37
|
51,711
|
22
|
12,709
|
39,002
|
4,300
|
9,369
|
|
|
9/25/2026
|
2.19
|
50
|
23,600
|
35
|
26,200
|
-2,600
|
14,000
|
29,719
|
|
|
9/24/2026
|
2.26
|
166
|
192,461
|
106
|
214,347
|
-21,886
|
163,200
|
348,003
|
|
|
9/23/2026
|
2.26
|
29
|
55,199
|
20
|
29,500
|
25,699
|
16,900
|
38,014
|
|
|
Page 1 of 2 Next>
|
|
|