|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
3.42
|
26
|
20,156
|
51
|
79,000
|
-58,844
|
9,400
|
31,986
|
|
|
4/17/2024
|
3.40
|
42
|
44,504
|
48
|
116,202
|
-71,698
|
21,600
|
73,813
|
|
|
4/16/2024
|
3.45
|
56
|
48,006
|
86
|
108,532
|
-60,526
|
18,400
|
63,115
|
|
|
4/15/2024
|
3.46
|
56
|
53,836
|
66
|
142,151
|
-88,315
|
31,700
|
109,797
|
|
|
4/12/2024
|
3.48
|
96
|
126,148
|
57
|
166,200
|
-40,052
|
72,800
|
251,454
|
|
|
4/11/2024
|
3.49
|
48
|
84,109
|
33
|
32,100
|
52,009
|
8,000
|
27,807
|
|
|
4/10/2024
|
3.50
|
53
|
162,502
|
52
|
175,249
|
-12,747
|
100,600
|
351,605
|
|
|
4/9/2024
|
3.51
|
81
|
56,143
|
46
|
117,700
|
-61,557
|
18,200
|
63,601
|
|
|
4/8/2024
|
3.53
|
90
|
101,265
|
76
|
91,503
|
9,762
|
52,300
|
183,766
|
|
|
4/5/2024
|
3.53
|
81
|
111,883
|
50
|
110,000
|
1,883
|
54,800
|
192,476
|
|
|
4/4/2024
|
3.54
|
83
|
127,130
|
66
|
187,500
|
-60,370
|
84,800
|
298,629
|
|
|
4/3/2024
|
3.55
|
89
|
80,140
|
81
|
163,219
|
-83,079
|
38,900
|
138,205
|
|
|
4/2/2024
|
3.58
|
60
|
83,296
|
54
|
87,227
|
-3,931
|
21,000
|
74,878
|
|
|
4/1/2024
|
3.58
|
64
|
73,887
|
71
|
150,794
|
-76,907
|
30,100
|
107,666
|
|
|
3/29/2024
|
3.61
|
57
|
69,852
|
56
|
80,850
|
-10,998
|
11,400
|
40,674
|
|
|
3/28/2024
|
3.61
|
77
|
96,494
|
59
|
134,500
|
-38,006
|
40,500
|
145,067
|
|
|
3/27/2024
|
3.62
|
55
|
47,800
|
52
|
85,352
|
-37,552
|
16,700
|
60,023
|
|
|
3/26/2024
|
3.62
|
81
|
135,153
|
72
|
170,465
|
-35,312
|
73,900
|
266,008
|
|
|
3/25/2024
|
3.61
|
61
|
134,436
|
80
|
155,535
|
-21,099
|
58,700
|
212,325
|
|
|
3/22/2024
|
3.63
|
131
|
345,579
|
173
|
320,432
|
25,147
|
199,300
|
720,691
|
|
|
Page 1 of 2 Next>
|
|
|