|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2024
|
3.24
|
0
|
0
|
0
|
0
|
0
|
600
|
1,929
|
|
|
12/17/2024
|
3.24
|
22
|
11,499
|
35
|
73,200
|
-61,701
|
900
|
2,906
|
|
|
12/16/2024
|
3.24
|
30
|
15,112
|
33
|
67,623
|
-52,511
|
4,900
|
15,785
|
|
|
12/13/2024
|
3.24
|
27
|
8,310
|
45
|
80,915
|
-72,605
|
2,700
|
8,720
|
|
|
12/12/2024
|
3.24
|
31
|
10,771
|
40
|
71,552
|
-60,781
|
2,500
|
8,090
|
|
|
12/11/2024
|
3.24
|
39
|
32,314
|
48
|
80,818
|
-48,504
|
13,100
|
42,168
|
|
|
12/10/2024
|
3.24
|
44
|
25,648
|
46
|
87,213
|
-61,565
|
12,400
|
40,012
|
|
|
12/9/2024
|
3.24
|
37
|
31,730
|
43
|
66,518
|
-34,788
|
4,700
|
15,171
|
|
|
12/6/2024
|
3.23
|
47
|
55,560
|
36
|
72,311
|
-16,751
|
17,100
|
55,036
|
|
|
12/5/2024
|
3.23
|
37
|
20,405
|
54
|
80,110
|
-59,705
|
8,000
|
25,810
|
|
|
12/4/2024
|
3.23
|
40
|
21,849
|
51
|
117,100
|
-95,251
|
6,700
|
21,419
|
|
|
12/3/2024
|
3.22
|
55
|
73,313
|
34
|
59,900
|
13,413
|
14,600
|
46,533
|
|
|
12/2/2024
|
3.22
|
65
|
66,971
|
42
|
40,231
|
26,740
|
19,300
|
61,377
|
|
|
11/29/2024
|
3.20
|
84
|
66,703
|
39
|
44,720
|
21,983
|
12,000
|
38,072
|
|
|
11/28/2024
|
3.20
|
48
|
47,517
|
50
|
64,850
|
-17,333
|
16,400
|
52,285
|
|
|
11/27/2024
|
3.20
|
26
|
11,819
|
27
|
80,201
|
-68,382
|
800
|
2,560
|
|
|
11/26/2024
|
3.21
|
103
|
121,215
|
56
|
80,600
|
40,615
|
44,100
|
140,639
|
|
|
11/25/2024
|
3.22
|
35
|
12,400
|
41
|
33,213
|
-20,813
|
2,800
|
8,991
|
|
|
11/22/2024
|
3.22
|
29
|
10,825
|
40
|
45,230
|
-34,405
|
3,500
|
11,219
|
|
|
11/21/2024
|
3.22
|
40
|
30,800
|
43
|
39,700
|
-8,900
|
3,800
|
12,230
|
|
|
Page 1 of 2 Next>
|
|
|