|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
3.10
|
110
|
140,415
|
76
|
198,910
|
-58,495
|
36,600
|
113,613
|
|
|
8/28/2025
|
3.09
|
102
|
189,051
|
62
|
837,306
|
-648,255
|
103,400
|
304,754
|
|
|
8/27/2025
|
3.12
|
91
|
68,252
|
59
|
156,395
|
-88,143
|
48,100
|
149,317
|
|
|
8/26/2025
|
3.11
|
51
|
38,712
|
40
|
45,905
|
-7,193
|
13,900
|
43,305
|
|
|
8/25/2025
|
3.13
|
57
|
29,924
|
51
|
430,488
|
-400,564
|
20,500
|
63,920
|
|
|
8/22/2025
|
3.14
|
87
|
95,555
|
94
|
329,941
|
-234,386
|
63,300
|
197,309
|
|
|
8/21/2025
|
3.19
|
78
|
81,337
|
90
|
165,765
|
-84,428
|
36,000
|
114,680
|
|
|
8/20/2025
|
3.18
|
96
|
74,939
|
86
|
240,251
|
-165,312
|
51,900
|
164,358
|
|
|
8/19/2025
|
3.19
|
98
|
124,947
|
110
|
369,313
|
-244,366
|
89,400
|
285,050
|
|
|
8/18/2025
|
3.18
|
68
|
51,777
|
85
|
133,940
|
-82,163
|
19,800
|
63,049
|
|
|
8/15/2025
|
3.18
|
63
|
40,096
|
55
|
68,687
|
-28,591
|
5,100
|
16,191
|
|
|
8/14/2025
|
3.18
|
92
|
87,184
|
62
|
109,066
|
-21,882
|
37,000
|
117,488
|
|
|
8/13/2025
|
3.18
|
75
|
107,346
|
72
|
139,721
|
-32,375
|
35,400
|
112,463
|
|
|
8/12/2025
|
3.21
|
91
|
94,983
|
78
|
135,435
|
-40,452
|
46,400
|
148,334
|
|
|
8/11/2025
|
3.21
|
88
|
165,793
|
125
|
207,663
|
-41,870
|
58,800
|
188,401
|
|
|
8/8/2025
|
3.17
|
61
|
74,534
|
78
|
119,810
|
-45,276
|
39,900
|
126,355
|
|
|
8/7/2025
|
3.18
|
92
|
71,407
|
99
|
115,366
|
-43,959
|
40,500
|
127,760
|
|
|
8/6/2025
|
3.16
|
89
|
90,458
|
72
|
167,083
|
-76,625
|
67,600
|
214,008
|
|
|
8/5/2025
|
3.17
|
116
|
152,339
|
63
|
174,337
|
-21,998
|
97,000
|
306,671
|
|
|
8/4/2025
|
3.17
|
93
|
195,362
|
85
|
228,615
|
-33,253
|
95,300
|
301,522
|
|
|
Page 1 of 1
|
|
|