|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
3.12
|
77
|
84,817
|
51
|
135,702
|
-50,885
|
62,500
|
192,585
|
|
|
6/2/2025
|
3.11
|
45
|
50,149
|
47
|
52,564
|
-2,415
|
9,700
|
30,170
|
|
|
5/30/2025
|
3.11
|
56
|
87,189
|
45
|
114,637
|
-27,448
|
13,900
|
43,093
|
|
|
5/29/2025
|
3.13
|
60
|
58,808
|
75
|
343,735
|
-284,927
|
15,000
|
46,594
|
|
|
5/28/2025
|
3.14
|
74
|
181,120
|
69
|
248,243
|
-67,123
|
131,700
|
407,979
|
|
|
5/27/2025
|
3.16
|
75
|
130,302
|
55
|
82,084
|
48,218
|
23,000
|
72,010
|
|
|
5/26/2025
|
3.09
|
63
|
76,314
|
50
|
140,801
|
-64,487
|
23,300
|
71,556
|
|
|
5/23/2025
|
3.08
|
57
|
84,693
|
30
|
46,813
|
37,880
|
5,200
|
15,758
|
|
|
5/22/2025
|
3.10
|
44
|
81,310
|
49
|
39,197
|
42,113
|
11,400
|
35,278
|
|
|
5/21/2025
|
3.09
|
55
|
76,220
|
59
|
102,215
|
-25,995
|
17,300
|
53,532
|
|
|
5/20/2025
|
3.10
|
41
|
21,313
|
38
|
37,935
|
-16,622
|
10,800
|
33,370
|
|
|
5/19/2025
|
3.09
|
48
|
43,285
|
35
|
40,801
|
2,484
|
8,500
|
26,243
|
|
|
5/16/2025
|
3.10
|
45
|
41,651
|
40
|
267,891
|
-226,240
|
14,700
|
45,602
|
|
|
5/15/2025
|
3.10
|
63
|
85,086
|
50
|
95,324
|
-10,238
|
48,700
|
150,614
|
|
|
5/14/2025
|
3.09
|
56
|
101,432
|
60
|
81,397
|
20,035
|
47,500
|
146,220
|
|
|
5/13/2025
|
3.08
|
60
|
70,543
|
50
|
65,215
|
5,328
|
29,700
|
91,304
|
|
|
5/12/2025
|
3.06
|
34
|
22,564
|
18
|
10,100
|
12,464
|
900
|
2,734
|
|
|
5/9/2025
|
3.04
|
54
|
81,564
|
39
|
64,857
|
16,707
|
12,800
|
38,622
|
|
|
5/8/2025
|
3.07
|
57
|
58,469
|
40
|
282,710
|
-224,241
|
29,300
|
88,608
|
|
|
5/7/2025
|
3.03
|
46
|
27,731
|
26
|
34,800
|
-7,069
|
12,300
|
36,956
|
|
|
Page 1 of 2 Next>
|
|
|