|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2025
|
3.05
|
61
|
34,433
|
55
|
140,057
|
-105,624
|
7,900
|
24,103
|
|
|
9/19/2025
|
3.05
|
62
|
48,956
|
45
|
110,606
|
-61,650
|
2,800
|
8,519
|
|
|
9/18/2025
|
3.07
|
54
|
64,152
|
40
|
68,647
|
-4,495
|
2,500
|
7,615
|
|
|
9/17/2025
|
3.07
|
84
|
146,777
|
79
|
127,616
|
19,161
|
29,600
|
90,415
|
|
|
9/16/2025
|
3.05
|
75
|
70,519
|
45
|
113,564
|
-43,045
|
24,800
|
75,358
|
|
|
9/15/2025
|
3.06
|
115
|
115,021
|
69
|
203,839
|
-88,818
|
54,300
|
165,929
|
|
|
9/12/2025
|
3.07
|
60
|
55,185
|
40
|
102,136
|
-46,951
|
3,500
|
10,719
|
|
|
9/11/2025
|
3.08
|
77
|
105,064
|
48
|
53,955
|
51,109
|
8,200
|
24,696
|
|
|
9/10/2025
|
3.07
|
98
|
97,761
|
60
|
76,721
|
21,040
|
31,700
|
96,081
|
|
|
9/9/2025
|
3.08
|
63
|
89,340
|
56
|
61,573
|
27,767
|
22,800
|
69,576
|
|
|
9/8/2025
|
3.10
|
49
|
107,278
|
62
|
164,414
|
-57,136
|
34,000
|
104,947
|
|
|
9/5/2025
|
3.10
|
59
|
69,216
|
73
|
134,752
|
-65,536
|
38,500
|
119,567
|
|
|
9/4/2025
|
3.10
|
110
|
237,995
|
103
|
352,089
|
-114,094
|
161,400
|
499,435
|
|
|
9/3/2025
|
3.10
|
93
|
97,400
|
82
|
84,785
|
12,615
|
19,700
|
60,631
|
|
|
8/29/2025
|
3.10
|
110
|
140,415
|
76
|
198,910
|
-58,495
|
36,600
|
113,613
|
|
|
8/28/2025
|
3.09
|
102
|
189,051
|
62
|
837,306
|
-648,255
|
103,400
|
304,754
|
|
|
8/27/2025
|
3.12
|
91
|
68,252
|
59
|
156,395
|
-88,143
|
48,100
|
149,317
|
|
|
8/26/2025
|
3.11
|
51
|
38,712
|
40
|
45,905
|
-7,193
|
13,900
|
43,305
|
|
|
8/25/2025
|
3.13
|
57
|
29,924
|
51
|
430,488
|
-400,564
|
20,500
|
63,920
|
|
|
Page 1 of 1
|
|
|