|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
2.76
|
36
|
27,574
|
29
|
21,878
|
5,696
|
6,700
|
18,448
|
|
|
5/14/2026
|
2.76
|
37
|
17,210
|
41
|
36,914
|
-19,704
|
9,400
|
25,877
|
|
|
5/13/2026
|
2.76
|
36
|
28,132
|
28
|
34,330
|
-6,198
|
17,000
|
46,664
|
|
|
5/12/2026
|
2.74
|
44
|
18,534
|
23
|
18,594
|
-60
|
600
|
1,639
|
|
|
5/11/2026
|
2.72
|
39
|
19,041
|
33
|
24,661
|
-5,620
|
11,800
|
32,219
|
|
|
5/8/2026
|
2.72
|
47
|
12,164
|
31
|
17,637
|
-5,473
|
4,600
|
12,535
|
|
|
5/7/2026
|
2.72
|
39
|
26,014
|
37
|
40,530
|
-14,516
|
21,400
|
58,489
|
|
|
5/6/2026
|
2.75
|
39
|
43,990
|
31
|
31,188
|
12,802
|
15,500
|
42,332
|
|
|
5/5/2026
|
2.73
|
66
|
24,841
|
46
|
44,423
|
-19,582
|
12,700
|
34,560
|
|
|
5/4/2026
|
2.74
|
50
|
27,877
|
47
|
60,274
|
-32,397
|
12,000
|
32,941
|
|
|
4/29/2026
|
2.74
|
45
|
14,954
|
62
|
80,681
|
-65,727
|
11,200
|
30,741
|
|
|
4/28/2026
|
2.77
|
40
|
41,143
|
52
|
89,265
|
-48,122
|
29,900
|
82,391
|
|
|
4/24/2026
|
2.77
|
42
|
63,813
|
46
|
79,563
|
-15,750
|
33,000
|
90,889
|
|
|
4/23/2026
|
2.77
|
38
|
73,214
|
62
|
61,481
|
11,733
|
34,600
|
94,918
|
|
|
4/22/2026
|
2.72
|
38
|
63,765
|
31
|
46,896
|
16,869
|
33,500
|
91,313
|
|
|
4/21/2026
|
2.74
|
30
|
46,897
|
35
|
52,304
|
-5,407
|
28,000
|
76,595
|
|
|
4/20/2026
|
2.75
|
27
|
45,444
|
27
|
61,319
|
-15,875
|
16,100
|
44,040
|
|
|
4/17/2026
|
2.71
|
33
|
45,978
|
31
|
52,538
|
-6,560
|
31,400
|
85,515
|
|
|
4/16/2026
|
2.73
|
26
|
36,066
|
29
|
29,424
|
6,642
|
15,100
|
41,066
|
|
|
4/15/2026
|
2.72
|
42
|
27,901
|
40
|
38,676
|
-10,775
|
15,300
|
41,570
|
|
|
Page 1 of 1
|
|
|