|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
2.77
|
0
|
0
|
0
|
0
|
0
|
39,000
|
107,307
|
|
|
3/17/2026
|
2.74
|
37
|
70,622
|
27
|
53,898
|
16,724
|
14,800
|
40,409
|
|
|
3/16/2026
|
2.73
|
39
|
30,103
|
29
|
42,868
|
-12,765
|
5,200
|
14,122
|
|
|
3/13/2026
|
2.73
|
24
|
17,040
|
26
|
22,916
|
-5,876
|
2,100
|
5,698
|
|
|
3/12/2026
|
2.73
|
44
|
36,254
|
31
|
39,215
|
-2,961
|
22,400
|
60,364
|
|
|
3/11/2026
|
2.73
|
52
|
23,743
|
28
|
26,090
|
-2,347
|
11,300
|
30,642
|
|
|
3/10/2026
|
2.72
|
53
|
25,499
|
41
|
42,430
|
-16,931
|
21,500
|
58,179
|
|
|
3/9/2026
|
2.72
|
61
|
16,036
|
35
|
30,268
|
-14,232
|
8,300
|
22,505
|
|
|
3/6/2026
|
2.80
|
59
|
48,608
|
27
|
73,074
|
-24,466
|
8,600
|
23,712
|
|
|
3/5/2026
|
2.83
|
44
|
17,616
|
28
|
27,665
|
-10,049
|
5,300
|
14,951
|
|
|
3/4/2026
|
2.84
|
26
|
22,805
|
17
|
19,310
|
3,495
|
10,800
|
30,578
|
|
|
3/3/2026
|
2.85
|
55
|
34,225
|
37
|
23,890
|
10,335
|
12,900
|
36,555
|
|
|
3/2/2026
|
2.85
|
40
|
27,840
|
27
|
20,129
|
7,711
|
6,000
|
16,989
|
|
|
2/27/2026
|
2.85
|
28
|
43,626
|
24
|
21,605
|
22,021
|
10,400
|
29,538
|
|
|
2/26/2026
|
2.85
|
44
|
26,611
|
34
|
30,020
|
-3,409
|
4,700
|
13,391
|
|
|
2/25/2026
|
2.85
|
55
|
49,088
|
33
|
44,177
|
4,911
|
12,400
|
35,145
|
|
|
2/24/2026
|
2.83
|
59
|
39,182
|
22
|
38,133
|
1,049
|
13,700
|
38,541
|
|
|
2/23/2026
|
2.82
|
59
|
35,535
|
28
|
18,761
|
16,774
|
9,400
|
26,461
|
|
|
Page 1 of 1
|
|
|