|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
2.15
|
0
|
0
|
0
|
0
|
0
|
7,300
|
15,702
|
|
|
11/6/2026
|
2.18
|
29
|
13,312
|
26
|
18,909
|
-5,597
|
600
|
1,290
|
|
|
11/5/2026
|
2.18
|
36
|
25,714
|
29
|
16,449
|
9,265
|
1,900
|
4,109
|
|
|
11/4/2026
|
2.16
|
25
|
22,309
|
26
|
21,852
|
457
|
6,400
|
13,684
|
|
|
11/3/2026
|
2.17
|
51
|
25,921
|
36
|
17,971
|
7,950
|
4,000
|
8,534
|
|
|
11/2/2026
|
2.14
|
29
|
19,145
|
33
|
24,098
|
-4,953
|
1,300
|
2,806
|
|
|
10/30/2026
|
2.21
|
23
|
11,239
|
19
|
10,164
|
1,075
|
2,100
|
4,467
|
|
|
10/29/2026
|
2.21
|
14
|
8,501
|
12
|
6,100
|
2,401
|
0
|
0
|
|
|
10/28/2026
|
2.21
|
28
|
18,769
|
27
|
15,716
|
3,053
|
5,500
|
12,016
|
|
|
10/27/2026
|
2.21
|
11
|
6,620
|
19
|
12,143
|
-5,523
|
400
|
884
|
|
|
10/26/2026
|
2.21
|
28
|
14,341
|
21
|
9,400
|
4,941
|
2,800
|
6,142
|
|
|
10/23/2026
|
2.21
|
24
|
22,212
|
21
|
12,416
|
9,796
|
3,200
|
7,042
|
|
|
10/22/2026
|
2.21
|
23
|
13,647
|
18
|
8,000
|
5,647
|
500
|
1,093
|
|
|
10/21/2026
|
2.20
|
22
|
18,761
|
24
|
21,303
|
-2,542
|
4,500
|
9,924
|
|
|
10/20/2026
|
2.20
|
23
|
17,501
|
18
|
12,913
|
4,588
|
700
|
1,527
|
|
|
10/19/2026
|
2.20
|
28
|
18,741
|
27
|
15,506
|
3,235
|
1,200
|
2,621
|
|
|
10/16/2026
|
2.19
|
34
|
17,522
|
22
|
9,903
|
7,619
|
1,400
|
3,065
|
|
|
10/15/2026
|
2.19
|
25
|
9,669
|
25
|
11,607
|
-1,938
|
3,900
|
8,597
|
|
|
10/14/2026
|
2.20
|
37
|
14,927
|
33
|
11,070
|
3,857
|
3,100
|
6,788
|
|
|
10/13/2026
|
2.19
|
27
|
23,460
|
31
|
18,944
|
4,516
|
6,100
|
13,351
|
|
|
Page 1 of 2 Next>
|
|
|