|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
3.04
|
72
|
62,602
|
47
|
89,284
|
-26,682
|
14,900
|
44,334
|
|
|
4/18/2025
|
2.95
|
85
|
131,120
|
54
|
103,627
|
27,493
|
60,600
|
179,037
|
|
|
4/17/2025
|
3.15
|
31
|
22,661
|
56
|
96,707
|
-74,046
|
700
|
2,150
|
|
|
4/16/2025
|
3.13
|
38
|
50,802
|
52
|
51,434
|
-632
|
1,800
|
5,442
|
|
|
4/15/2025
|
3.08
|
31
|
16,646
|
25
|
22,907
|
-6,261
|
2,700
|
8,314
|
|
|
4/14/2025
|
3.08
|
55
|
32,679
|
56
|
37,577
|
-4,898
|
10,200
|
31,088
|
|
|
4/11/2025
|
3.16
|
40
|
23,788
|
42
|
277,801
|
-254,013
|
4,200
|
13,098
|
|
|
4/10/2025
|
3.02
|
45
|
58,477
|
9
|
9,207
|
49,270
|
9,200
|
27,784
|
|
|
4/9/2025
|
2.83
|
64
|
44,420
|
54
|
113,222
|
-68,802
|
20,100
|
58,004
|
|
|
4/8/2025
|
2.99
|
48
|
37,538
|
45
|
541,646
|
-504,108
|
30,300
|
89,367
|
|
|
4/4/2025
|
3.15
|
68
|
76,823
|
52
|
126,340
|
-49,517
|
50,700
|
154,796
|
|
|
4/3/2025
|
3.24
|
75
|
62,112
|
79
|
89,730
|
-27,618
|
40,200
|
129,033
|
|
|
4/2/2025
|
3.34
|
28
|
28,098
|
28
|
18,673
|
9,425
|
7,800
|
25,926
|
|
|
4/1/2025
|
3.32
|
60
|
59,229
|
22
|
37,246
|
21,983
|
18,100
|
59,718
|
|
|
3/31/2025
|
3.32
|
36
|
28,705
|
34
|
42,603
|
-13,898
|
11,900
|
38,971
|
|
|
3/28/2025
|
3.30
|
44
|
32,804
|
28
|
39,215
|
-6,411
|
4,300
|
14,145
|
|
|
3/27/2025
|
3.33
|
26
|
15,207
|
34
|
52,252
|
-37,045
|
1,900
|
6,293
|
|
|
3/26/2025
|
3.33
|
61
|
79,721
|
39
|
70,769
|
8,952
|
43,200
|
142,382
|
|
|
3/25/2025
|
3.32
|
60
|
86,131
|
36
|
61,300
|
24,831
|
29,800
|
98,408
|
|
|
3/24/2025
|
3.32
|
27
|
15,200
|
42
|
102,069
|
-86,869
|
2,700
|
8,945
|
|
|
Page 1 of 1
|
|
|