|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
2.37
|
22
|
24,233
|
41
|
47,852
|
-23,619
|
3,500
|
8,239
|
|
|
8/7/2026
|
2.35
|
29
|
22,406
|
40
|
72,451
|
-50,045
|
5,800
|
13,464
|
|
|
8/6/2026
|
2.34
|
24
|
34,016
|
26
|
26,350
|
7,666
|
10,700
|
24,747
|
|
|
8/5/2026
|
2.34
|
33
|
118,840
|
29
|
24,512
|
94,328
|
6,700
|
15,653
|
|
|
8/4/2026
|
2.34
|
24
|
32,702
|
46
|
28,458
|
4,244
|
10,200
|
23,901
|
|
|
8/3/2026
|
2.34
|
36
|
46,616
|
37
|
28,064
|
18,552
|
17,600
|
40,754
|
|
|
7/31/2026
|
2.28
|
57
|
15,998
|
39
|
23,404
|
-7,406
|
7,300
|
16,541
|
|
|
7/30/2026
|
2.30
|
41
|
13,296
|
43
|
26,812
|
-13,516
|
3,700
|
8,474
|
|
|
7/29/2026
|
2.31
|
35
|
28,302
|
47
|
69,210
|
-40,908
|
8,700
|
19,796
|
|
|
7/28/2026
|
2.31
|
42
|
29,204
|
47
|
61,504
|
-32,300
|
7,800
|
17,909
|
|
|
7/27/2026
|
2.33
|
33
|
20,322
|
29
|
53,253
|
-32,931
|
8,000
|
18,470
|
|
|
7/24/2026
|
2.31
|
58
|
21,363
|
47
|
40,308
|
-18,945
|
10,000
|
22,988
|
|
|
7/23/2026
|
2.35
|
50
|
28,916
|
35
|
29,708
|
-792
|
10,500
|
24,084
|
|
|
7/22/2026
|
2.37
|
36
|
30,756
|
15
|
17,410
|
13,346
|
5,100
|
11,876
|
|
|
7/21/2026
|
2.38
|
38
|
12,611
|
54
|
27,252
|
-14,641
|
5,600
|
13,401
|
|
|
7/20/2026
|
2.39
|
21
|
9,745
|
26
|
9,334
|
411
|
2,600
|
6,172
|
|
|
7/17/2026
|
2.39
|
75
|
32,745
|
42
|
53,231
|
-20,486
|
14,500
|
34,138
|
|
|
7/16/2026
|
2.45
|
25
|
11,533
|
37
|
34,722
|
-23,189
|
6,500
|
15,818
|
|
|
7/15/2026
|
2.46
|
16
|
9,412
|
19
|
16,632
|
-7,220
|
1,100
|
2,703
|
|
|
7/14/2026
|
2.47
|
26
|
17,614
|
21
|
13,332
|
4,282
|
6,700
|
16,539
|
|
|
Page 1 of 2 Next>
|
|
|