|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
3.05
|
36
|
17,415
|
41
|
57,902
|
-40,487
|
2,600
|
7,922
|
|
|
6/25/2025
|
3.05
|
30
|
10,513
|
35
|
78,799
|
-68,286
|
3,300
|
10,019
|
|
|
6/24/2025
|
3.05
|
38
|
19,608
|
51
|
86,185
|
-66,577
|
8,200
|
24,893
|
|
|
6/23/2025
|
3.03
|
50
|
59,517
|
54
|
192,091
|
-132,574
|
30,600
|
92,947
|
|
|
6/20/2025
|
3.03
|
55
|
68,064
|
38
|
98,900
|
-30,836
|
23,800
|
72,168
|
|
|
6/19/2025
|
3.04
|
66
|
76,141
|
26
|
197,494
|
-121,353
|
44,300
|
133,523
|
|
|
6/18/2025
|
3.04
|
71
|
114,895
|
40
|
308,217
|
-193,322
|
79,500
|
240,593
|
|
|
6/17/2025
|
3.03
|
53
|
40,100
|
29
|
89,216
|
-49,116
|
26,200
|
79,144
|
|
|
6/16/2025
|
3.03
|
59
|
76,325
|
61
|
252,926
|
-176,601
|
54,500
|
164,869
|
|
|
6/13/2025
|
3.03
|
84
|
178,536
|
43
|
465,298
|
-286,762
|
126,000
|
379,325
|
|
|
6/12/2025
|
3.04
|
59
|
30,872
|
33
|
47,069
|
-16,197
|
11,400
|
34,761
|
|
|
6/11/2025
|
3.05
|
65
|
50,122
|
33
|
60,170
|
-10,048
|
23,800
|
72,079
|
|
|
6/10/2025
|
3.07
|
53
|
62,911
|
28
|
70,380
|
-7,469
|
18,300
|
55,447
|
|
|
6/9/2025
|
3.07
|
81
|
88,978
|
44
|
143,567
|
-54,589
|
38,200
|
114,681
|
|
|
6/6/2025
|
3.07
|
71
|
70,284
|
46
|
353,997
|
-283,713
|
41,800
|
128,296
|
|
|
6/5/2025
|
3.10
|
59
|
31,490
|
38
|
107,803
|
-76,313
|
6,800
|
20,945
|
|
|
6/4/2025
|
3.10
|
122
|
95,332
|
73
|
136,708
|
-41,376
|
32,900
|
101,644
|
|
|
6/3/2025
|
3.12
|
77
|
84,817
|
51
|
135,702
|
-50,885
|
62,500
|
192,585
|
|
|
6/2/2025
|
3.11
|
45
|
50,149
|
47
|
52,564
|
-2,415
|
9,700
|
30,170
|
|
|
5/30/2025
|
3.11
|
56
|
87,189
|
45
|
114,637
|
-27,448
|
13,900
|
43,093
|
|
|
Page 1 of 2 Next>
|
|
|