|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
2.71
|
0
|
0
|
0
|
0
|
0
|
200
|
541
|
|
|
4/8/2026
|
2.72
|
67
|
41,940
|
34
|
19,025
|
22,915
|
15,500
|
41,535
|
|
|
4/7/2026
|
2.72
|
28
|
20,073
|
32
|
13,536
|
6,537
|
9,500
|
25,790
|
|
|
4/6/2026
|
2.72
|
20
|
13,031
|
28
|
33,043
|
-20,012
|
1,100
|
2,976
|
|
|
4/3/2026
|
2.73
|
45
|
45,300
|
39
|
40,855
|
4,445
|
25,600
|
69,552
|
|
|
4/2/2026
|
2.72
|
25
|
28,380
|
27
|
28,014
|
366
|
2,600
|
7,026
|
|
|
4/1/2026
|
2.72
|
38
|
60,551
|
29
|
30,175
|
30,376
|
23,300
|
63,225
|
|
|
3/31/2026
|
2.72
|
47
|
47,181
|
47
|
50,568
|
-3,387
|
24,500
|
66,274
|
|
|
3/30/2026
|
2.72
|
24
|
20,384
|
29
|
38,787
|
-18,403
|
6,700
|
18,162
|
|
|
3/27/2026
|
2.72
|
46
|
59,831
|
32
|
31,697
|
28,134
|
17,900
|
48,565
|
|
|
3/26/2026
|
2.71
|
47
|
34,921
|
30
|
26,709
|
8,212
|
14,000
|
37,653
|
|
|
3/25/2026
|
2.70
|
58
|
66,303
|
26
|
25,529
|
40,774
|
10,200
|
27,525
|
|
|
3/24/2026
|
2.70
|
28
|
24,131
|
27
|
29,403
|
-5,272
|
7,900
|
21,322
|
|
|
3/23/2026
|
2.69
|
41
|
15,104
|
30
|
21,139
|
-6,035
|
6,700
|
18,095
|
|
|
3/20/2026
|
2.74
|
48
|
40,504
|
38
|
35,874
|
4,630
|
9,400
|
25,583
|
|
|
3/19/2026
|
2.74
|
39
|
38,686
|
25
|
27,599
|
11,087
|
8,000
|
21,855
|
|
|
3/18/2026
|
2.77
|
46
|
109,910
|
47
|
51,633
|
58,277
|
39,000
|
107,307
|
|
|
3/17/2026
|
2.74
|
37
|
70,622
|
27
|
53,898
|
16,724
|
14,800
|
40,409
|
|
|
3/16/2026
|
2.73
|
39
|
30,103
|
29
|
42,868
|
-12,765
|
5,200
|
14,122
|
|
|
3/13/2026
|
2.73
|
24
|
17,040
|
26
|
22,916
|
-5,876
|
2,100
|
5,698
|
|
|
Page 1 of 2 Next>
|
|
|