|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
3.47
|
67
|
97,749
|
64
|
89,280
|
8,469
|
31,900
|
110,423
|
|
|
2/19/2025
|
3.45
|
90
|
180,224
|
67
|
119,454
|
60,770
|
85,400
|
291,865
|
|
|
2/18/2025
|
3.40
|
79
|
63,920
|
75
|
152,201
|
-88,281
|
39,000
|
133,135
|
|
|
2/17/2025
|
3.42
|
109
|
168,261
|
102
|
158,503
|
9,758
|
65,300
|
224,605
|
|
|
2/14/2025
|
3.42
|
118
|
463,908
|
120
|
182,434
|
281,474
|
109,800
|
370,427
|
|
|
2/13/2025
|
3.34
|
68
|
128,044
|
68
|
73,605
|
54,439
|
42,300
|
140,452
|
|
|
2/12/2025
|
3.31
|
60
|
505,039
|
50
|
78,903
|
426,136
|
38,200
|
125,780
|
|
|
2/11/2025
|
3.28
|
59
|
186,805
|
49
|
113,128
|
73,677
|
34,100
|
111,728
|
|
|
2/10/2025
|
3.29
|
27
|
32,453
|
37
|
115,615
|
-83,162
|
6,900
|
22,648
|
|
|
2/7/2025
|
3.29
|
72
|
59,134
|
56
|
109,546
|
-50,412
|
46,700
|
153,268
|
|
|
2/6/2025
|
3.30
|
32
|
17,478
|
47
|
86,719
|
-69,241
|
8,400
|
27,705
|
|
|
2/5/2025
|
3.32
|
38
|
13,971
|
46
|
117,717
|
-103,746
|
6,800
|
22,493
|
|
|
2/4/2025
|
3.32
|
41
|
30,829
|
56
|
72,652
|
-41,823
|
17,800
|
58,863
|
|
|
2/3/2025
|
3.31
|
45
|
234,708
|
60
|
101,902
|
132,806
|
66,600
|
218,808
|
|
|
1/24/2025
|
3.22
|
40
|
44,701
|
33
|
95,204
|
-50,503
|
16,100
|
51,693
|
|
|
1/23/2025
|
3.23
|
25
|
29,397
|
35
|
47,603
|
-18,206
|
15,000
|
48,462
|
|
|
1/22/2025
|
3.23
|
22
|
10,644
|
51
|
74,122
|
-63,478
|
4,200
|
13,641
|
|
|
1/21/2025
|
3.26
|
23
|
26,803
|
46
|
95,205
|
-68,402
|
19,200
|
62,764
|
|
|
1/20/2025
|
3.27
|
22
|
17,797
|
35
|
39,409
|
-21,612
|
9,600
|
31,207
|
|
|
Page 1 of 1
|
|
|