|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
3.30
|
44
|
32,804
|
28
|
39,215
|
-6,411
|
4,300
|
14,145
|
|
|
3/27/2025
|
3.33
|
26
|
15,207
|
34
|
52,252
|
-37,045
|
1,900
|
6,293
|
|
|
3/26/2025
|
3.33
|
61
|
79,721
|
39
|
70,769
|
8,952
|
43,200
|
142,382
|
|
|
3/25/2025
|
3.32
|
60
|
86,131
|
36
|
61,300
|
24,831
|
29,800
|
98,408
|
|
|
3/24/2025
|
3.32
|
27
|
15,200
|
42
|
102,069
|
-86,869
|
2,700
|
8,945
|
|
|
3/21/2025
|
3.32
|
30
|
49,100
|
27
|
66,600
|
-17,500
|
31,400
|
103,745
|
|
|
3/20/2025
|
3.30
|
31
|
23,231
|
42
|
53,100
|
-29,869
|
7,200
|
23,804
|
|
|
3/19/2025
|
3.33
|
32
|
55,455
|
42
|
68,300
|
-12,845
|
35,000
|
115,716
|
|
|
3/18/2025
|
3.30
|
37
|
58,874
|
55
|
75,744
|
-16,870
|
34,100
|
112,592
|
|
|
3/17/2025
|
3.32
|
60
|
56,912
|
35
|
131,906
|
-74,994
|
16,800
|
55,325
|
|
|
3/14/2025
|
3.32
|
73
|
171,113
|
54
|
286,151
|
-115,038
|
54,200
|
178,462
|
|
|
3/13/2025
|
3.32
|
38
|
52,326
|
34
|
172,900
|
-120,574
|
14,300
|
47,261
|
|
|
3/12/2025
|
3.32
|
71
|
90,521
|
32
|
56,000
|
34,521
|
24,900
|
81,986
|
|
|
3/11/2025
|
3.32
|
88
|
170,426
|
57
|
125,100
|
45,326
|
79,800
|
262,645
|
|
|
3/10/2025
|
3.32
|
65
|
44,930
|
48
|
53,104
|
-8,174
|
14,400
|
47,426
|
|
|
3/7/2025
|
3.32
|
54
|
39,600
|
50
|
231,963
|
-192,363
|
15,100
|
49,867
|
|
|
3/6/2025
|
3.32
|
71
|
27,396
|
39
|
70,201
|
-42,805
|
13,100
|
43,175
|
|
|
3/5/2025
|
3.35
|
39
|
24,437
|
35
|
206,155
|
-181,718
|
1,500
|
5,021
|
|
|
3/4/2025
|
3.35
|
79
|
88,619
|
51
|
272,408
|
-183,789
|
46,700
|
786,167
|
|
|
3/3/2025
|
3.39
|
34
|
20,502
|
40
|
54,616
|
-34,114
|
6,100
|
20,603
|
|
|
Page 1 of 2 Next>
|
|
|