|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/17/2025
|
3.24
|
45
|
25,409
|
32
|
53,401
|
-27,992
|
9,200
|
29,652
|
|
|
1/16/2025
|
3.24
|
28
|
9,800
|
24
|
58,417
|
-48,617
|
900
|
2,911
|
|
|
1/15/2025
|
3.24
|
17
|
5,399
|
26
|
58,100
|
-52,701
|
1,300
|
4,203
|
|
|
1/14/2025
|
3.24
|
21
|
7,000
|
37
|
33,319
|
-26,319
|
1,400
|
4,529
|
|
|
1/13/2025
|
3.23
|
35
|
19,197
|
35
|
94,408
|
-75,211
|
8,300
|
26,694
|
|
|
1/10/2025
|
3.23
|
65
|
17,849
|
42
|
43,303
|
-25,454
|
6,200
|
19,977
|
|
|
1/9/2025
|
3.24
|
44
|
19,133
|
53
|
56,333
|
-37,200
|
8,000
|
25,932
|
|
|
1/8/2025
|
3.24
|
15
|
5,502
|
18
|
79,711
|
-74,209
|
0
|
0
|
|
|
1/7/2025
|
3.24
|
40
|
38,605
|
36
|
131,016
|
-92,411
|
26,000
|
83,413
|
|
|
1/6/2025
|
3.23
|
31
|
23,933
|
38
|
75,927
|
-51,994
|
18,300
|
58,639
|
|
|
1/3/2025
|
3.23
|
23
|
7,923
|
40
|
99,402
|
-91,479
|
3,300
|
10,611
|
|
|
1/2/2025
|
3.24
|
53
|
24,609
|
64
|
73,656
|
-49,047
|
6,100
|
19,678
|
|
|
12/31/2024
|
3.25
|
31
|
6,842
|
45
|
65,804
|
-58,962
|
1,400
|
4,559
|
|
|
12/30/2024
|
3.28
|
44
|
31,148
|
59
|
92,925
|
-61,777
|
18,900
|
61,661
|
|
|
12/27/2024
|
3.25
|
33
|
12,900
|
52
|
86,327
|
-73,427
|
7,100
|
22,959
|
|
|
12/26/2024
|
3.24
|
43
|
33,874
|
51
|
73,557
|
-39,683
|
5,600
|
18,104
|
|
|
12/25/2024
|
3.25
|
43
|
82,334
|
41
|
149,596
|
-67,262
|
55,200
|
177,768
|
|
|
12/24/2024
|
3.24
|
23
|
5,419
|
38
|
157,557
|
-152,138
|
1,900
|
6,112
|
|
|
12/23/2024
|
3.24
|
30
|
16,795
|
37
|
38,797
|
-22,002
|
2,700
|
8,712
|
|
|
12/20/2024
|
3.23
|
58
|
35,814
|
63
|
47,216
|
-11,402
|
9,400
|
30,110
|
|
|
Page 1 of 2 Next>
|
|
|