|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
3.15
|
81
|
115,497
|
67
|
100,509
|
14,988
|
31,500
|
99,282
|
|
|
7/16/2025
|
3.15
|
76
|
94,278
|
65
|
157,935
|
-63,657
|
41,100
|
128,549
|
|
|
7/15/2025
|
3.14
|
85
|
83,758
|
79
|
129,606
|
-45,848
|
61,100
|
191,682
|
|
|
7/14/2025
|
3.14
|
62
|
61,840
|
51
|
56,191
|
5,649
|
20,400
|
63,698
|
|
|
7/11/2025
|
3.13
|
67
|
85,935
|
63
|
91,690
|
-5,755
|
29,500
|
92,651
|
|
|
7/10/2025
|
3.13
|
94
|
150,506
|
65
|
143,714
|
6,792
|
89,500
|
280,193
|
|
|
7/9/2025
|
3.12
|
99
|
143,735
|
92
|
167,172
|
-23,437
|
71,400
|
222,160
|
|
|
7/8/2025
|
3.05
|
94
|
105,284
|
59
|
124,247
|
-18,963
|
66,100
|
201,796
|
|
|
7/7/2025
|
3.05
|
63
|
43,522
|
39
|
58,299
|
-14,777
|
15,400
|
47,130
|
|
|
7/4/2025
|
3.05
|
40
|
40,610
|
51
|
103,510
|
-62,900
|
8,700
|
26,604
|
|
|
7/3/2025
|
3.05
|
75
|
121,949
|
51
|
120,209
|
1,740
|
71,900
|
219,362
|
|
|
7/2/2025
|
3.04
|
85
|
85,798
|
28
|
92,999
|
-7,201
|
31,100
|
94,342
|
|
|
7/1/2025
|
3.02
|
61
|
72,093
|
46
|
62,001
|
10,092
|
22,500
|
67,946
|
|
|
6/30/2025
|
3.04
|
52
|
35,559
|
43
|
104,719
|
-69,160
|
8,900
|
26,957
|
|
|
6/27/2025
|
3.04
|
70
|
61,034
|
59
|
144,898
|
-83,864
|
45,000
|
136,341
|
|
|
6/26/2025
|
3.05
|
36
|
17,415
|
41
|
57,902
|
-40,487
|
2,600
|
7,922
|
|
|
6/25/2025
|
3.05
|
30
|
10,513
|
35
|
78,799
|
-68,286
|
3,300
|
10,019
|
|
|
6/24/2025
|
3.05
|
38
|
19,608
|
51
|
86,185
|
-66,577
|
8,200
|
24,893
|
|
|
6/23/2025
|
3.03
|
50
|
59,517
|
54
|
192,091
|
-132,574
|
30,600
|
92,947
|
|
|
6/20/2025
|
3.03
|
55
|
68,064
|
38
|
98,900
|
-30,836
|
23,800
|
72,168
|
|
|
Page 1 of 2 Next>
|
|
|