|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
2.99
|
0
|
0
|
0
|
0
|
0
|
300
|
898
|
|
|
10/30/2025
|
2.99
|
73
|
54,815
|
42
|
55,061
|
-246
|
21,500
|
60,653
|
|
|
10/29/2025
|
3.00
|
53
|
51,163
|
36
|
35,224
|
15,939
|
6,700
|
20,103
|
|
|
10/28/2025
|
3.01
|
63
|
51,319
|
26
|
26,418
|
24,901
|
3,400
|
10,172
|
|
|
10/27/2025
|
3.01
|
23
|
3,711
|
41
|
24,823
|
-21,112
|
1,400
|
4,218
|
|
|
10/24/2025
|
3.00
|
21
|
17,302
|
26
|
73,833
|
-56,531
|
200
|
600
|
|
|
10/23/2025
|
3.00
|
38
|
30,204
|
40
|
91,488
|
-61,284
|
6,100
|
18,300
|
|
|
10/22/2025
|
3.00
|
31
|
19,463
|
36
|
79,800
|
-60,337
|
2,600
|
7,707
|
|
|
10/21/2025
|
2.96
|
64
|
67,181
|
39
|
82,002
|
-14,821
|
25,400
|
75,178
|
|
|
10/20/2025
|
3.00
|
31
|
11,605
|
31
|
91,165
|
-79,560
|
6,500
|
19,536
|
|
|
10/17/2025
|
3.05
|
34
|
30,732
|
34
|
192,168
|
-161,436
|
5,900
|
17,987
|
|
|
10/16/2025
|
3.05
|
45
|
28,810
|
54
|
180,757
|
-151,947
|
8,000
|
24,227
|
|
|
10/15/2025
|
3.04
|
28
|
9,309
|
36
|
50,025
|
-40,716
|
4,900
|
14,736
|
|
|
10/14/2025
|
3.05
|
96
|
95,544
|
42
|
104,188
|
-8,644
|
73,800
|
222,297
|
|
|
10/13/2025
|
3.05
|
73
|
43,437
|
61
|
68,429
|
-24,992
|
29,400
|
88,841
|
|
|
10/10/2025
|
3.05
|
44
|
29,605
|
37
|
120,556
|
-90,951
|
9,600
|
29,217
|
|
|
10/9/2025
|
3.05
|
44
|
45,904
|
37
|
91,327
|
-45,423
|
15,100
|
45,838
|
|
|
10/8/2025
|
3.06
|
42
|
25,456
|
39
|
86,744
|
-61,288
|
4,400
|
13,378
|
|
|
10/7/2025
|
3.06
|
58
|
69,141
|
43
|
106,256
|
-37,115
|
19,300
|
58,794
|
|
|
10/6/2025
|
3.06
|
71
|
72,770
|
39
|
114,536
|
-41,766
|
51,600
|
157,480
|
|
|
Page 1 of 2 Next>
|
|
|