|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
2.26
|
43
|
38,298
|
44
|
36,808
|
1,490
|
11,800
|
26,801
|
|
|
9/10/2026
|
2.29
|
31
|
30,908
|
20
|
16,202
|
14,706
|
1,200
|
2,739
|
|
|
9/9/2026
|
2.28
|
37
|
54,098
|
41
|
142,500
|
-88,402
|
9,700
|
21,970
|
|
|
9/8/2026
|
2.29
|
40
|
87,394
|
27
|
168,500
|
-81,106
|
32,400
|
73,676
|
|
|
9/7/2026
|
2.20
|
37
|
45,565
|
28
|
112,016
|
-66,451
|
21,500
|
47,351
|
|
|
9/4/2026
|
2.33
|
41
|
53,010
|
40
|
289,958
|
-236,948
|
28,900
|
66,908
|
|
|
9/3/2026
|
2.32
|
30
|
48,705
|
28
|
58,058
|
-9,353
|
23,100
|
53,817
|
|
|
8/28/2026
|
2.33
|
70
|
51,094
|
50
|
162,000
|
-110,906
|
23,400
|
54,146
|
|
|
8/27/2026
|
2.32
|
46
|
37,011
|
40
|
91,656
|
-54,645
|
16,400
|
38,216
|
|
|
8/26/2026
|
2.34
|
63
|
52,214
|
49
|
92,347
|
-40,133
|
28,800
|
67,220
|
|
|
8/25/2026
|
2.32
|
56
|
62,752
|
58
|
101,656
|
-38,904
|
19,900
|
46,568
|
|
|
8/24/2026
|
2.27
|
40
|
37,093
|
32
|
82,440
|
-45,347
|
2,000
|
4,604
|
|
|
8/21/2026
|
2.36
|
45
|
44,931
|
42
|
46,173
|
-1,242
|
20,600
|
47,389
|
|
|
8/20/2026
|
2.35
|
28
|
28,296
|
30
|
21,054
|
7,242
|
1,200
|
2,789
|
|
|
8/19/2026
|
2.34
|
42
|
27,296
|
43
|
18,550
|
8,746
|
6,200
|
14,372
|
|
|
8/18/2026
|
2.31
|
58
|
51,696
|
30
|
53,100
|
-1,404
|
16,800
|
37,617
|
|
|
8/17/2026
|
2.28
|
50
|
28,246
|
41
|
39,777
|
-11,531
|
10,100
|
22,944
|
|
|
8/14/2026
|
2.35
|
35
|
18,834
|
31
|
27,614
|
-8,780
|
2,000
|
4,656
|
|
|
8/13/2026
|
2.34
|
48
|
74,878
|
49
|
119,826
|
-44,948
|
40,700
|
96,092
|
|
|
8/12/2026
|
2.33
|
42
|
23,300
|
23
|
14,101
|
9,199
|
4,000
|
9,358
|
|
|
Page 1 of 1
|
|
|