|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
2.50
|
66
|
32,031
|
38
|
27,054
|
4,977
|
13,800
|
33,731
|
|
|
6/25/2026
|
2.57
|
64
|
26,460
|
38
|
20,354
|
6,106
|
4,700
|
11,985
|
|
|
6/24/2026
|
2.59
|
44
|
13,683
|
31
|
17,555
|
-3,872
|
3,400
|
8,790
|
|
|
6/23/2026
|
2.63
|
33
|
101,747
|
43
|
100,657
|
1,090
|
1,200
|
223,623
|
|
|
6/22/2026
|
2.63
|
51
|
22,868
|
43
|
110,896
|
-88,028
|
8,900
|
22,952
|
|
|
6/19/2026
|
2.58
|
58
|
22,335
|
41
|
20,153
|
2,182
|
6,300
|
16,254
|
|
|
6/18/2026
|
2.64
|
34
|
114,942
|
25
|
102,350
|
12,592
|
2,500
|
227,991
|
|
|
6/17/2026
|
2.64
|
57
|
47,947
|
39
|
49,352
|
-1,405
|
18,200
|
47,507
|
|
|
6/16/2026
|
2.62
|
53
|
26,170
|
39
|
42,353
|
-16,183
|
16,100
|
42,304
|
|
|
6/15/2026
|
2.67
|
29
|
10,870
|
20
|
19,662
|
-8,792
|
800
|
2,109
|
|
|
6/12/2026
|
2.62
|
63
|
141,242
|
33
|
139,101
|
2,141
|
32,300
|
308,865
|
|
|
6/11/2026
|
2.67
|
65
|
68,759
|
37
|
62,192
|
6,567
|
34,000
|
89,383
|
|
|
6/10/2026
|
2.67
|
48
|
114,736
|
30
|
117,012
|
-2,276
|
14,200
|
261,957
|
|
|
6/9/2026
|
2.67
|
83
|
42,767
|
49
|
61,164
|
-18,397
|
23,800
|
62,477
|
|
|
6/8/2026
|
2.72
|
66
|
47,863
|
48
|
68,526
|
-20,663
|
24,600
|
66,925
|
|
|
6/5/2026
|
2.80
|
24
|
102,083
|
24
|
141,522
|
-39,439
|
5,400
|
249,970
|
|
|
6/4/2026
|
2.80
|
34
|
16,953
|
24
|
48,094
|
-31,141
|
5,900
|
16,471
|
|
|
6/3/2026
|
2.81
|
38
|
129,929
|
27
|
204,902
|
-74,973
|
28,200
|
314,115
|
|
|
6/2/2026
|
2.80
|
36
|
24,917
|
33
|
120,849
|
-95,932
|
8,100
|
22,708
|
|
|
6/1/2026
|
2.80
|
37
|
11,303
|
25
|
88,857
|
-77,554
|
4,000
|
11,213
|
|
|
Page 1 of 2 Next>
|
|
|