|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
+0.14/+4.64%
|
3.21
|
3.22
|
3.02
|
3.16
|
3.12
|
3.16
|
4,200
|
|
|
4/10/2025
|
+0.19/+6.71%
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
9,200
|
|
|
4/9/2025
|
-0.16/-5.35%
|
3.09
|
3.09
|
2.81
|
2.83
|
2.89
|
2.83
|
20,100
|
|
|
4/8/2025
|
-0.16/-5.08%
|
3.01
|
3.09
|
2.93
|
2.99
|
2.95
|
2.99
|
30,300
|
|
|
4/4/2025
|
-0.09/-2.78%
|
3.20
|
3.23
|
3.02
|
3.15
|
3.05
|
3.15
|
50,700
|
|
|
4/3/2025
|
-0.10/-2.99%
|
3.31
|
3.31
|
3.17
|
3.24
|
3.21
|
3.24
|
40,200
|
|
|
4/2/2025
|
+0.02/+0.60%
|
3.30
|
3.34
|
3.30
|
3.34
|
3.32
|
3.34
|
7,800
|
|
|
4/1/2025
|
0.00 / 0.00%
|
3.30
|
3.32
|
3.29
|
3.32
|
3.30
|
3.32
|
18,100
|
|
|
3/31/2025
|
+0.02/+0.61%
|
3.32
|
3.32
|
3.27
|
3.32
|
3.27
|
3.32
|
11,900
|
|
|
3/28/2025
|
-0.03/-0.90%
|
3.27
|
3.32
|
3.27
|
3.30
|
3.29
|
3.30
|
4,300
|
|
|
3/27/2025
|
0.00 / 0.00%
|
3.30
|
3.33
|
3.30
|
3.33
|
3.31
|
3.33
|
1,900
|
|
|
3/26/2025
|
+0.01/+0.30%
|
3.28
|
3.33
|
3.28
|
3.33
|
3.30
|
3.33
|
43,200
|
|
|
3/25/2025
|
0.00 / 0.00%
|
3.33
|
3.33
|
3.29
|
3.32
|
3.30
|
3.32
|
29,800
|
|
|
3/24/2025
|
0.00 / 0.00%
|
3.33
|
3.33
|
3.30
|
3.32
|
3.31
|
3.32
|
2,700
|
|
|
3/21/2025
|
+0.02/+0.61%
|
3.31
|
3.32
|
3.30
|
3.32
|
3.30
|
3.32
|
31,400
|
|
|
3/20/2025
|
-0.03/-0.90%
|
3.33
|
3.33
|
3.30
|
3.30
|
3.31
|
3.30
|
7,200
|
|
|
3/19/2025
|
+0.03/+0.91%
|
3.31
|
3.33
|
3.30
|
3.33
|
3.31
|
3.33
|
35,000
|
|
|
3/18/2025
|
-0.02/-0.60%
|
3.32
|
3.33
|
3.30
|
3.30
|
3.30
|
3.30
|
34,100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
3.26
|
3.32
|
3.26
|
3.32
|
3.29
|
3.32
|
16,800
|
|
|
3/14/2025
|
0.00 / 0.00%
|
3.26
|
3.33
|
3.25
|
3.32
|
3.29
|
3.32
|
54,200
|
|
|