|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
0.00 / 0.00%
|
3.08
|
3.08
|
3.03
|
3.05
|
3.05
|
3.05
|
2,600
|
|
|
6/25/2025
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.03
|
3.05
|
3.04
|
3.05
|
3,300
|
|
|
6/24/2025
|
+0.02/+0.66%
|
3.10
|
3.10
|
3.03
|
3.05
|
3.04
|
3.05
|
8,200
|
|
|
6/23/2025
|
0.00 / 0.00%
|
3.03
|
3.16
|
3.03
|
3.03
|
3.04
|
3.03
|
30,600
|
|
|
6/20/2025
|
-0.01/-0.33%
|
3.04
|
3.16
|
3.00
|
3.03
|
3.03
|
3.03
|
23,800
|
|
|
6/19/2025
|
0.00 / 0.00%
|
3.02
|
3.04
|
2.90
|
3.04
|
3.01
|
3.04
|
44,300
|
|
|
6/18/2025
|
+0.01/+0.33%
|
3.04
|
3.05
|
3.02
|
3.04
|
3.03
|
3.04
|
79,500
|
|
|
6/17/2025
|
0.00 / 0.00%
|
3.03
|
3.03
|
3.02
|
3.03
|
3.02
|
3.03
|
26,200
|
|
|
6/16/2025
|
0.00 / 0.00%
|
3.07
|
3.07
|
3.02
|
3.03
|
3.03
|
3.03
|
54,500
|
|
|
6/13/2025
|
-0.01/-0.33%
|
3.02
|
3.08
|
2.99
|
3.03
|
3.01
|
3.03
|
126,000
|
|
|
6/12/2025
|
-0.01/-0.33%
|
3.13
|
3.13
|
3.04
|
3.04
|
3.05
|
3.04
|
11,400
|
|
|
6/11/2025
|
-0.02/-0.65%
|
3.05
|
3.06
|
3.02
|
3.05
|
3.03
|
3.05
|
23,800
|
|
|
6/10/2025
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.01
|
3.07
|
3.03
|
3.07
|
18,300
|
|
|
6/9/2025
|
0.00 / 0.00%
|
2.97
|
3.08
|
2.97
|
3.07
|
3.00
|
3.07
|
38,200
|
|
|
6/6/2025
|
-0.03/-0.97%
|
3.11
|
3.11
|
3.00
|
3.07
|
3.07
|
3.07
|
41,800
|
|
|
6/5/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.07
|
3.10
|
3.08
|
3.10
|
6,800
|
|
|
6/4/2025
|
-0.02/-0.64%
|
3.12
|
3.13
|
3.07
|
3.10
|
3.09
|
3.10
|
32,900
|
|
|
6/3/2025
|
+0.01/+0.32%
|
3.11
|
3.12
|
3.08
|
3.12
|
3.08
|
3.12
|
62,500
|
|
|
6/2/2025
|
0.00 / 0.00%
|
3.10
|
3.12
|
3.10
|
3.11
|
3.11
|
3.11
|
9,700
|
|
|
5/30/2025
|
-0.02/-0.64%
|
3.10
|
3.14
|
3.08
|
3.11
|
3.10
|
3.11
|
13,900
|
|
|