|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
+0.02/+0.93%
|
2.15
|
2.19
|
2.15
|
2.17
|
2.17
|
2.17
|
6,200
|
|
|
11/9/2026
|
-0.03/-1.38%
|
2.10
|
2.19
|
2.10
|
2.15
|
2.15
|
2.15
|
7,300
|
|
|
11/6/2026
|
0.00 / 0.00%
|
2.12
|
2.18
|
2.12
|
2.18
|
2.15
|
2.18
|
600
|
|
|
11/5/2026
|
+0.02/+0.93%
|
2.16
|
2.19
|
2.14
|
2.18
|
2.16
|
2.18
|
1,900
|
|
|
11/4/2026
|
-0.01/-0.46%
|
2.13
|
2.17
|
2.13
|
2.16
|
2.14
|
2.16
|
6,400
|
|
|
11/3/2026
|
+0.03/+1.40%
|
2.11
|
2.17
|
2.11
|
2.17
|
2.13
|
2.17
|
4,000
|
|
|
11/2/2026
|
-0.07/-3.17%
|
2.20
|
2.21
|
2.14
|
2.14
|
2.16
|
2.14
|
1,300
|
|
|
10/30/2026
|
0.00 / 0.00%
|
2.15
|
2.21
|
2.10
|
2.21
|
2.13
|
2.21
|
2,100
|
|
|
10/29/2026
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
0
|
|
|
10/28/2026
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.15
|
2.21
|
2.18
|
2.21
|
5,500
|
|
|
10/27/2026
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
400
|
|
|
10/26/2026
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.17
|
2.21
|
2.19
|
2.21
|
2,800
|
|
|
10/23/2026
|
0.00 / 0.00%
|
2.20
|
2.21
|
2.20
|
2.21
|
2.20
|
2.21
|
3,200
|
|
|
10/22/2026
|
+0.01/+0.45%
|
2.21
|
2.21
|
2.17
|
2.21
|
2.19
|
2.21
|
500
|
|
|
10/21/2026
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.20
|
2.20
|
2.21
|
2.20
|
4,500
|
|
|
10/20/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.17
|
2.20
|
2.18
|
2.20
|
700
|
|
|
10/19/2026
|
+0.01/+0.46%
|
2.17
|
2.21
|
2.17
|
2.20
|
2.18
|
2.20
|
1,200
|
|
|
10/16/2026
|
0.00 / 0.00%
|
2.19
|
2.20
|
2.18
|
2.19
|
2.19
|
2.19
|
1,400
|
|
|
10/15/2026
|
-0.01/-0.45%
|
2.17
|
2.21
|
2.17
|
2.19
|
2.20
|
2.19
|
3,900
|
|
|
10/14/2026
|
+0.01/+0.46%
|
2.19
|
2.20
|
2.17
|
2.20
|
2.19
|
2.20
|
3,100
|
|
|