|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2026
|
-0.03/-1.31%
|
2.29
|
2.29
|
2.26
|
2.26
|
2.27
|
2.26
|
11,800
|
|
|
9/10/2026
|
+0.01/+0.44%
|
2.29
|
2.29
|
2.28
|
2.29
|
2.28
|
2.29
|
1,200
|
|
|
9/9/2026
|
-0.01/-0.44%
|
2.30
|
2.30
|
2.26
|
2.28
|
2.26
|
2.28
|
9,700
|
|
|
9/8/2026
|
+0.09/+4.09%
|
2.31
|
2.31
|
2.25
|
2.29
|
2.27
|
2.29
|
32,400
|
|
|
9/7/2026
|
-0.13/-5.58%
|
2.35
|
2.35
|
2.20
|
2.20
|
2.20
|
2.20
|
21,500
|
|
|
9/4/2026
|
+0.01/+0.43%
|
2.29
|
2.35
|
2.29
|
2.33
|
2.32
|
2.33
|
28,900
|
|
|
9/3/2026
|
-0.01/-0.43%
|
2.33
|
2.34
|
2.32
|
2.32
|
2.33
|
2.32
|
23,100
|
|
|
8/28/2026
|
+0.01/+0.43%
|
2.32
|
2.35
|
2.30
|
2.33
|
2.31
|
2.33
|
23,400
|
|
|
8/27/2026
|
-0.02/-0.85%
|
2.35
|
2.35
|
2.32
|
2.32
|
2.33
|
2.32
|
16,400
|
|
|
8/26/2026
|
+0.02/+0.86%
|
2.36
|
2.36
|
2.31
|
2.34
|
2.33
|
2.34
|
28,800
|
|
|
8/25/2026
|
+0.05/+2.20%
|
2.35
|
2.36
|
2.29
|
2.32
|
2.34
|
2.32
|
19,900
|
|
|
8/24/2026
|
-0.09/-3.81%
|
2.28
|
2.36
|
2.23
|
2.27
|
2.30
|
2.27
|
2,000
|
|
|
8/21/2026
|
+0.01/+0.43%
|
2.35
|
2.36
|
2.27
|
2.36
|
2.30
|
2.36
|
20,600
|
|
|
8/20/2026
|
+0.01/+0.43%
|
2.35
|
2.35
|
2.31
|
2.35
|
2.32
|
2.35
|
1,200
|
|
|
8/19/2026
|
+0.03/+1.30%
|
2.31
|
2.34
|
2.29
|
2.34
|
2.32
|
2.34
|
6,200
|
|
|
8/18/2026
|
+0.03/+1.32%
|
2.30
|
2.35
|
2.13
|
2.31
|
2.24
|
2.31
|
16,800
|
|
|
8/17/2026
|
-0.07/-2.98%
|
2.35
|
2.36
|
2.21
|
2.28
|
2.27
|
2.28
|
10,100
|
|
|
8/14/2026
|
+0.01/+0.43%
|
2.36
|
2.36
|
2.32
|
2.35
|
2.33
|
2.35
|
2,000
|
|
|
8/13/2026
|
+0.01/+0.43%
|
2.35
|
2.37
|
2.34
|
2.34
|
2.36
|
2.34
|
40,700
|
|
|
8/12/2026
|
-0.03/-1.27%
|
2.35
|
2.35
|
2.33
|
2.33
|
2.34
|
2.33
|
4,000
|
|
|