|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2025
|
0.00 / 0.00%
|
3.10
|
3.12
|
3.09
|
3.10
|
3.11
|
3.10
|
38,500
|
|
|
9/4/2025
|
0.00 / 0.00%
|
3.09
|
3.12
|
3.08
|
3.10
|
3.09
|
3.10
|
161,400
|
|
|
9/3/2025
|
0.00 / 0.00%
|
3.09
|
3.10
|
3.07
|
3.10
|
3.08
|
3.10
|
19,700
|
|
|
8/29/2025
|
+0.01/+0.32%
|
3.12
|
3.13
|
3.06
|
3.10
|
3.10
|
3.10
|
36,600
|
|
|
8/28/2025
|
-0.03/-0.96%
|
3.12
|
3.12
|
2.91
|
3.09
|
2.95
|
3.09
|
103,400
|
|
|
8/27/2025
|
+0.01/+0.32%
|
3.11
|
3.13
|
3.09
|
3.12
|
3.10
|
3.12
|
48,100
|
|
|
8/26/2025
|
-0.02/-0.64%
|
3.13
|
3.14
|
3.11
|
3.11
|
3.12
|
3.11
|
13,900
|
|
|
8/25/2025
|
-0.01/-0.32%
|
3.15
|
3.15
|
3.10
|
3.13
|
3.12
|
3.13
|
20,500
|
|
|
8/22/2025
|
-0.05/-1.57%
|
3.12
|
3.19
|
3.10
|
3.14
|
3.12
|
3.14
|
63,300
|
|
|
8/21/2025
|
+0.01/+0.31%
|
3.19
|
3.20
|
3.17
|
3.19
|
3.19
|
3.19
|
36,000
|
|
|
8/20/2025
|
-0.01/-0.31%
|
3.20
|
3.20
|
3.15
|
3.18
|
3.17
|
3.18
|
51,900
|
|
|
8/19/2025
|
+0.01/+0.31%
|
3.18
|
3.25
|
3.16
|
3.19
|
3.19
|
3.19
|
89,400
|
|
|
8/18/2025
|
0.00 / 0.00%
|
3.18
|
3.20
|
3.18
|
3.18
|
3.18
|
3.18
|
19,800
|
|
|
8/15/2025
|
0.00 / 0.00%
|
3.19
|
3.19
|
3.17
|
3.18
|
3.17
|
3.18
|
5,100
|
|
|
8/14/2025
|
0.00 / 0.00%
|
3.19
|
3.19
|
3.17
|
3.18
|
3.18
|
3.18
|
37,000
|
|
|
8/13/2025
|
-0.03/-0.93%
|
3.20
|
3.20
|
3.17
|
3.18
|
3.18
|
3.18
|
35,400
|
|
|
8/12/2025
|
0.00 / 0.00%
|
3.21
|
3.21
|
3.18
|
3.21
|
3.20
|
3.21
|
46,400
|
|
|
8/11/2025
|
+0.04/+1.26%
|
3.17
|
3.27
|
3.17
|
3.21
|
3.20
|
3.21
|
58,800
|
|
|
8/8/2025
|
-0.01/-0.31%
|
3.16
|
3.18
|
3.15
|
3.17
|
3.17
|
3.17
|
39,900
|
|
|
8/7/2025
|
+0.02/+0.63%
|
3.17
|
3.18
|
3.14
|
3.18
|
3.15
|
3.18
|
40,500
|
|
|