|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
+0.02/+0.73%
|
2.74
|
2.76
|
2.74
|
2.76
|
2.75
|
2.76
|
27,600
|
|
|
3/17/2026
|
+0.01/+0.37%
|
2.73
|
2.75
|
2.73
|
2.74
|
2.73
|
2.74
|
14,800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.72
|
2.73
|
2.71
|
2.73
|
2.72
|
2.73
|
5,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
2.71
|
2.73
|
2.71
|
2.73
|
2.71
|
2.73
|
2,100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.69
|
2.73
|
2.69
|
2.73
|
22,400
|
|
|
3/11/2026
|
+0.01/+0.37%
|
2.72
|
2.74
|
2.69
|
2.73
|
2.71
|
2.73
|
11,300
|
|
|
3/10/2026
|
0.00 / 0.00%
|
2.71
|
2.78
|
2.69
|
2.72
|
2.71
|
2.72
|
21,500
|
|
|
3/9/2026
|
-0.08/-2.86%
|
2.75
|
2.79
|
2.68
|
2.72
|
2.71
|
2.72
|
8,300
|
|
|
3/6/2026
|
-0.03/-1.06%
|
2.83
|
2.83
|
2.74
|
2.80
|
2.76
|
2.80
|
8,600
|
|
|
3/5/2026
|
-0.01/-0.35%
|
2.84
|
2.85
|
2.80
|
2.83
|
2.82
|
2.83
|
5,300
|
|
|
3/4/2026
|
-0.01/-0.35%
|
2.85
|
2.85
|
2.83
|
2.84
|
2.83
|
2.84
|
10,800
|
|
|
3/3/2026
|
0.00 / 0.00%
|
2.84
|
2.86
|
2.82
|
2.85
|
2.83
|
2.85
|
12,900
|
|
|
3/2/2026
|
0.00 / 0.00%
|
2.83
|
2.85
|
2.82
|
2.85
|
2.83
|
2.85
|
6,000
|
|
|
2/27/2026
|
0.00 / 0.00%
|
2.84
|
2.85
|
2.84
|
2.85
|
2.84
|
2.85
|
10,400
|
|
|
2/26/2026
|
0.00 / 0.00%
|
2.85
|
2.86
|
2.84
|
2.85
|
2.85
|
2.85
|
4,700
|
|
|
2/25/2026
|
+0.02/+0.71%
|
2.83
|
2.85
|
2.83
|
2.85
|
2.83
|
2.85
|
12,400
|
|
|
2/24/2026
|
+0.01/+0.35%
|
2.82
|
2.83
|
2.80
|
2.83
|
2.81
|
2.83
|
13,700
|
|
|
2/23/2026
|
+0.02/+0.71%
|
2.80
|
2.84
|
2.80
|
2.82
|
2.82
|
2.82
|
9,400
|
|
|
2/13/2026
|
-0.03/-1.06%
|
2.84
|
2.86
|
2.72
|
2.80
|
2.80
|
2.80
|
19,600
|
|
|
2/12/2026
|
-0.04/-1.39%
|
2.85
|
2.86
|
2.67
|
2.83
|
2.76
|
2.83
|
43,100
|
|
|