|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
+0.01/+0.43%
|
2.31
|
2.37
|
2.30
|
2.35
|
2.32
|
2.35
|
5,800
|
|
|
8/6/2026
|
0.00 / 0.00%
|
2.36
|
2.36
|
2.31
|
2.34
|
2.31
|
2.34
|
10,700
|
|
|
8/5/2026
|
0.00 / 0.00%
|
2.35
|
2.36
|
2.19
|
2.34
|
2.34
|
2.34
|
6,700
|
|
|
8/4/2026
|
0.00 / 0.00%
|
2.35
|
2.40
|
2.34
|
2.34
|
2.34
|
2.34
|
10,200
|
|
|
8/3/2026
|
+0.06/+2.63%
|
2.30
|
2.34
|
2.29
|
2.34
|
2.32
|
2.34
|
17,600
|
|
|
7/31/2026
|
-0.02/-0.87%
|
2.30
|
2.30
|
2.22
|
2.28
|
2.27
|
2.28
|
7,300
|
|
|
7/30/2026
|
-0.01/-0.43%
|
2.34
|
2.34
|
2.27
|
2.30
|
2.29
|
2.30
|
3,700
|
|
|
7/29/2026
|
0.00 / 0.00%
|
2.31
|
2.36
|
2.26
|
2.31
|
2.28
|
2.31
|
8,700
|
|
|
7/28/2026
|
-0.02/-0.86%
|
2.34
|
2.34
|
2.22
|
2.31
|
2.30
|
2.31
|
7,800
|
|
|
7/27/2026
|
+0.02/+0.87%
|
2.31
|
2.36
|
2.23
|
2.33
|
2.31
|
2.33
|
8,000
|
|
|
7/24/2026
|
-0.04/-1.70%
|
2.36
|
2.44
|
2.26
|
2.31
|
2.30
|
2.31
|
10,000
|
|
|
7/23/2026
|
-0.02/-0.84%
|
2.36
|
2.36
|
2.21
|
2.35
|
2.29
|
2.35
|
10,500
|
|
|
7/22/2026
|
-0.01/-0.42%
|
2.38
|
2.38
|
2.30
|
2.37
|
2.33
|
2.37
|
5,100
|
|
|
7/21/2026
|
-0.01/-0.42%
|
2.39
|
2.45
|
2.36
|
2.38
|
2.39
|
2.38
|
5,600
|
|
|
7/20/2026
|
0.00 / 0.00%
|
2.40
|
2.42
|
2.36
|
2.39
|
2.37
|
2.39
|
2,600
|
|
|
7/17/2026
|
-0.06/-2.45%
|
2.41
|
2.48
|
2.30
|
2.39
|
2.35
|
2.39
|
14,500
|
|
|
7/16/2026
|
-0.01/-0.41%
|
2.45
|
2.53
|
2.35
|
2.45
|
2.43
|
2.45
|
6,500
|
|
|
7/15/2026
|
-0.01/-0.40%
|
2.45
|
2.47
|
2.45
|
2.46
|
2.46
|
2.46
|
1,100
|
|
|
7/14/2026
|
0.00 / 0.00%
|
2.46
|
2.48
|
2.45
|
2.47
|
2.47
|
2.47
|
6,700
|
|
|
7/13/2026
|
-0.04/-1.59%
|
2.50
|
2.50
|
2.44
|
2.47
|
2.48
|
2.47
|
6,300
|
|
|