|
Closing price on 4/9/2026
|
|
| Open |
2.70 |
| High |
2.73 |
| Low |
2.70 |
| Volume |
7,500 |
| Split-adjusted Price |
2.72 |
|
|
KMR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
0.00 / 0.00%
|
2.70
|
2.73
|
2.70
|
2.72
|
2.71
|
2.72
|
7,500
|
|
|
4/8/2026
|
0.00 / 0.00%
|
2.67
|
2.73
|
2.63
|
2.72
|
2.68
|
2.72
|
15,500
|
|
|
4/7/2026
|
0.00 / 0.00%
|
2.71
|
2.72
|
2.70
|
2.72
|
2.71
|
2.72
|
9,500
|
|
|
4/6/2026
|
-0.01 / -0.37%
|
2.69
|
2.73
|
2.69
|
2.72
|
2.71
|
2.72
|
1,100
|
|
|
4/3/2026
|
+0.01 / +0.37%
|
2.71
|
2.73
|
2.70
|
2.73
|
2.72
|
2.73
|
25,600
|
|
|
4/2/2026
|
0.00 / 0.00%
|
2.70
|
2.72
|
2.70
|
2.72
|
2.70
|
2.72
|
2,600
|
|
|
4/1/2026
|
0.00 / 0.00%
|
2.71
|
2.72
|
2.70
|
2.72
|
2.71
|
2.72
|
23,300
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.73
|
2.73
|
2.69
|
2.72
|
2.71
|
2.72
|
24,500
|
|
|
3/30/2026
|
0.00 / 0.00%
|
2.72
|
2.73
|
2.70
|
2.72
|
2.71
|
2.72
|
6,700
|
|
|
3/27/2026
|
+0.01 / +0.37%
|
2.71
|
2.73
|
2.70
|
2.72
|
2.71
|
2.72
|
17,900
|
|
|
3/26/2026
|
+0.01 / +0.37%
|
2.70
|
2.71
|
2.68
|
2.71
|
2.69
|
2.71
|
14,000
|
|
|
3/25/2026
|
0.00 / 0.00%
|
2.67
|
2.71
|
2.67
|
2.70
|
2.70
|
2.70
|
10,200
|
|
|
3/24/2026
|
+0.01 / +0.37%
|
2.71
|
2.72
|
2.69
|
2.70
|
2.70
|
2.70
|
7,900
|
|
|
3/23/2026
|
-0.05 / -1.82%
|
2.70
|
2.73
|
2.69
|
2.69
|
2.70
|
2.69
|
6,700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
2.73
|
2.75
|
2.70
|
2.74
|
2.72
|
2.74
|
9,400
|
|
|
3/19/2026
|
-0.03 / -1.08%
|
2.75
|
2.75
|
2.71
|
2.74
|
2.73
|
2.74
|
8,000
|
|
|
3/18/2026
|
+0.03 / +1.09%
|
2.74
|
2.77
|
2.74
|
2.77
|
2.75
|
2.77
|
39,000
|
|
|
3/17/2026
|
+0.01 / +0.37%
|
2.73
|
2.75
|
2.73
|
2.74
|
2.73
|
2.74
|
14,800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.72
|
2.73
|
2.71
|
2.73
|
2.72
|
2.73
|
5,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
2.71
|
2.73
|
2.71
|
2.73
|
2.71
|
2.73
|
2,100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.69
|
2.73
|
2.69
|
2.73
|
22,400
|
|
|
3/11/2026
|
+0.01 / +0.37%
|
2.72
|
2.74
|
2.69
|
2.73
|
2.71
|
2.73
|
11,300
|
|
|
3/10/2026
|
0.00 / 0.00%
|
2.71
|
2.78
|
2.69
|
2.72
|
2.71
|
2.72
|
21,500
|
|
|
3/9/2026
|
-0.08 / -2.86%
|
2.75
|
2.79
|
2.68
|
2.72
|
2.71
|
2.72
|
8,300
|
|
|
3/6/2026
|
-0.03 / -1.06%
|
2.83
|
2.83
|
2.74
|
2.80
|
2.76
|
2.80
|
8,600
|
|
|
3/5/2026
|
-0.01 / -0.35%
|
2.84
|
2.85
|
2.80
|
2.83
|
2.82
|
2.83
|
5,300
|
|
|
3/4/2026
|
-0.01 / -0.35%
|
2.85
|
2.85
|
2.83
|
2.84
|
2.83
|
2.84
|
10,800
|
|
|
3/3/2026
|
0.00 / 0.00%
|
2.84
|
2.86
|
2.82
|
2.85
|
2.83
|
2.85
|
12,900
|
|
|
3/2/2026
|
0.00 / 0.00%
|
2.83
|
2.85
|
2.82
|
2.85
|
2.83
|
2.85
|
6,000
|
|
|
2/27/2026
|
0.00 / 0.00%
|
2.84
|
2.85
|
2.84
|
2.85
|
2.84
|
2.85
|
10,400
|
|
|