|
Closing price on 5/12/2026
|
|
| Open |
2.73 |
| High |
2.74 |
| Low |
2.73 |
| Volume |
600 |
| Split-adjusted Price |
2.74 |
There is no data on 5/13/2026. Display data on 5/12/2026 instead.
|
|
KMR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
+0.02 / +0.74%
|
2.73
|
2.74
|
2.73
|
2.74
|
2.73
|
2.74
|
600
|
|
|
5/11/2026
|
0.00 / 0.00%
|
2.73
|
2.75
|
2.72
|
2.72
|
2.73
|
2.72
|
11,800
|
|
|
5/8/2026
|
0.00 / 0.00%
|
2.73
|
2.74
|
2.72
|
2.72
|
2.73
|
2.72
|
4,600
|
|
|
5/7/2026
|
-0.03 / -1.09%
|
2.74
|
2.75
|
2.72
|
2.72
|
2.73
|
2.72
|
21,400
|
|
|
5/6/2026
|
+0.02 / +0.73%
|
2.72
|
2.75
|
2.72
|
2.75
|
2.73
|
2.75
|
15,500
|
|
|
5/5/2026
|
-0.01 / -0.36%
|
2.73
|
2.74
|
2.71
|
2.73
|
2.72
|
2.73
|
12,700
|
|
|
5/4/2026
|
0.00 / 0.00%
|
2.75
|
2.77
|
2.72
|
2.74
|
2.75
|
2.74
|
12,000
|
|
|
4/29/2026
|
-0.03 / -1.08%
|
2.77
|
2.81
|
2.74
|
2.74
|
2.74
|
2.74
|
11,200
|
|
|
4/28/2026
|
0.00 / 0.00%
|
2.77
|
2.84
|
2.72
|
2.77
|
2.76
|
2.77
|
29,900
|
|
|
4/24/2026
|
0.00 / 0.00%
|
2.74
|
2.77
|
2.74
|
2.77
|
2.75
|
2.77
|
33,000
|
|
|
4/23/2026
|
+0.05 / +1.84%
|
2.71
|
2.77
|
2.70
|
2.77
|
2.74
|
2.77
|
34,600
|
|
|
4/22/2026
|
-0.02 / -0.73%
|
2.73
|
2.74
|
2.72
|
2.72
|
2.73
|
2.72
|
33,500
|
|
|
4/21/2026
|
-0.01 / -0.36%
|
2.70
|
2.75
|
2.70
|
2.74
|
2.74
|
2.74
|
28,000
|
|
|
4/20/2026
|
+0.04 / +1.48%
|
2.73
|
2.75
|
2.70
|
2.75
|
2.74
|
2.75
|
16,100
|
|
|
4/17/2026
|
-0.02 / -0.73%
|
2.73
|
2.73
|
2.70
|
2.71
|
2.72
|
2.71
|
31,400
|
|
|
4/16/2026
|
+0.01 / +0.37%
|
2.71
|
2.73
|
2.69
|
2.73
|
2.72
|
2.73
|
15,100
|
|
|
4/15/2026
|
0.00 / 0.00%
|
2.71
|
2.73
|
2.70
|
2.72
|
2.72
|
2.72
|
15,300
|
|
|
4/14/2026
|
-0.01 / -0.37%
|
2.70
|
2.73
|
2.67
|
2.72
|
2.71
|
2.72
|
4,700
|
|
|
4/13/2026
|
+0.01 / +0.37%
|
2.72
|
2.73
|
2.70
|
2.73
|
2.71
|
2.73
|
5,600
|
|
|
4/10/2026
|
0.00 / 0.00%
|
2.71
|
2.72
|
2.68
|
2.72
|
2.71
|
2.72
|
6,500
|
|
|
4/9/2026
|
0.00 / 0.00%
|
2.70
|
2.73
|
2.70
|
2.72
|
2.71
|
2.72
|
7,500
|
|
|
4/8/2026
|
0.00 / 0.00%
|
2.67
|
2.73
|
2.63
|
2.72
|
2.68
|
2.72
|
15,500
|
|
|
4/7/2026
|
0.00 / 0.00%
|
2.71
|
2.72
|
2.70
|
2.72
|
2.71
|
2.72
|
9,500
|
|
|
4/6/2026
|
-0.01 / -0.37%
|
2.69
|
2.73
|
2.69
|
2.72
|
2.71
|
2.72
|
1,100
|
|
|
4/3/2026
|
+0.01 / +0.37%
|
2.71
|
2.73
|
2.70
|
2.73
|
2.72
|
2.73
|
25,600
|
|
|
4/2/2026
|
0.00 / 0.00%
|
2.70
|
2.72
|
2.70
|
2.72
|
2.70
|
2.72
|
2,600
|
|
|
4/1/2026
|
0.00 / 0.00%
|
2.71
|
2.72
|
2.70
|
2.72
|
2.71
|
2.72
|
23,300
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.73
|
2.73
|
2.69
|
2.72
|
2.71
|
2.72
|
24,500
|
|
|
3/30/2026
|
0.00 / 0.00%
|
2.72
|
2.73
|
2.70
|
2.72
|
2.71
|
2.72
|
6,700
|
|
|
3/27/2026
|
+0.01 / +0.37%
|
2.71
|
2.73
|
2.70
|
2.72
|
2.71
|
2.72
|
17,900
|
|
|