|
Closing price on 9/11/2026
|
|
| Open |
2.29 |
| High |
2.29 |
| Low |
2.26 |
| Volume |
11,800 |
| Split-adjusted Price |
2.26 |
There is no data on 9/12/2026. Display data on 9/11/2026 instead.
|
|
KMR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2026
|
-0.03 / -1.31%
|
2.29
|
2.29
|
2.26
|
2.26
|
2.27
|
2.26
|
11,800
|
|
|
9/10/2026
|
+0.01 / +0.44%
|
2.29
|
2.29
|
2.28
|
2.29
|
2.28
|
2.29
|
1,200
|
|
|
9/9/2026
|
-0.01 / -0.44%
|
2.30
|
2.30
|
2.26
|
2.28
|
2.26
|
2.28
|
9,700
|
|
|
9/8/2026
|
+0.09 / +4.09%
|
2.31
|
2.31
|
2.25
|
2.29
|
2.27
|
2.29
|
32,400
|
|
|
9/7/2026
|
-0.13 / -5.58%
|
2.35
|
2.35
|
2.20
|
2.20
|
2.20
|
2.20
|
21,500
|
|
|
9/4/2026
|
+0.01 / +0.43%
|
2.29
|
2.35
|
2.29
|
2.33
|
2.32
|
2.33
|
28,900
|
|
|
9/3/2026
|
-0.01 / -0.43%
|
2.33
|
2.34
|
2.32
|
2.32
|
2.33
|
2.32
|
23,100
|
|
|
8/28/2026
|
+0.01 / +0.43%
|
2.32
|
2.35
|
2.30
|
2.33
|
2.31
|
2.33
|
23,400
|
|
|
8/27/2026
|
-0.02 / -0.85%
|
2.35
|
2.35
|
2.32
|
2.32
|
2.33
|
2.32
|
16,400
|
|
|
8/26/2026
|
+0.02 / +0.86%
|
2.36
|
2.36
|
2.31
|
2.34
|
2.33
|
2.34
|
28,800
|
|
|
8/25/2026
|
+0.05 / +2.20%
|
2.35
|
2.36
|
2.29
|
2.32
|
2.34
|
2.32
|
19,900
|
|
|
8/24/2026
|
-0.09 / -3.81%
|
2.28
|
2.36
|
2.23
|
2.27
|
2.30
|
2.27
|
2,000
|
|
|
8/21/2026
|
+0.01 / +0.43%
|
2.35
|
2.36
|
2.27
|
2.36
|
2.30
|
2.36
|
20,600
|
|
|
8/20/2026
|
+0.01 / +0.43%
|
2.35
|
2.35
|
2.31
|
2.35
|
2.32
|
2.35
|
1,200
|
|
|
8/19/2026
|
+0.03 / +1.30%
|
2.31
|
2.34
|
2.29
|
2.34
|
2.32
|
2.34
|
6,200
|
|
|
8/18/2026
|
+0.03 / +1.32%
|
2.30
|
2.35
|
2.13
|
2.31
|
2.24
|
2.31
|
16,800
|
|
|
8/17/2026
|
-0.07 / -2.98%
|
2.35
|
2.36
|
2.21
|
2.28
|
2.27
|
2.28
|
10,100
|
|
|
8/14/2026
|
+0.01 / +0.43%
|
2.36
|
2.36
|
2.32
|
2.35
|
2.33
|
2.35
|
2,000
|
|
|
8/13/2026
|
+0.01 / +0.43%
|
2.35
|
2.37
|
2.34
|
2.34
|
2.36
|
2.34
|
40,700
|
|
|
8/12/2026
|
-0.03 / -1.27%
|
2.35
|
2.35
|
2.33
|
2.33
|
2.34
|
2.33
|
4,000
|
|
|
8/11/2026
|
-0.01 / -0.42%
|
2.37
|
2.37
|
2.34
|
2.36
|
2.36
|
2.36
|
2,000
|
|
|
8/10/2026
|
+0.02 / +0.85%
|
2.35
|
2.37
|
2.35
|
2.37
|
2.35
|
2.37
|
3,500
|
|
|
8/7/2026
|
+0.01 / +0.43%
|
2.31
|
2.37
|
2.30
|
2.35
|
2.32
|
2.35
|
5,800
|
|
|
8/6/2026
|
0.00 / 0.00%
|
2.36
|
2.36
|
2.31
|
2.34
|
2.31
|
2.34
|
10,700
|
|
|
8/5/2026
|
0.00 / 0.00%
|
2.35
|
2.36
|
2.19
|
2.34
|
2.34
|
2.34
|
6,700
|
|
|
8/4/2026
|
0.00 / 0.00%
|
2.35
|
2.40
|
2.34
|
2.34
|
2.34
|
2.34
|
10,200
|
|
|
8/3/2026
|
+0.06 / +2.63%
|
2.30
|
2.34
|
2.29
|
2.34
|
2.32
|
2.34
|
17,600
|
|
|
7/31/2026
|
-0.02 / -0.87%
|
2.30
|
2.30
|
2.22
|
2.28
|
2.27
|
2.28
|
7,300
|
|
|
7/30/2026
|
-0.01 / -0.43%
|
2.34
|
2.34
|
2.27
|
2.30
|
2.29
|
2.30
|
3,700
|
|
|
7/29/2026
|
0.00 / 0.00%
|
2.31
|
2.36
|
2.26
|
2.31
|
2.28
|
2.31
|
8,700
|
|
|