|
Closing price on 11/9/2026
|
|
| Open |
2.10 |
| High |
2.19 |
| Low |
2.10 |
| Volume |
7,300 |
| Split-adjusted Price |
2.15 |
|
|
KMR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.03 / -1.38%
|
2.10
|
2.19
|
2.10
|
2.15
|
2.15
|
2.15
|
7,300
|
|
|
11/6/2026
|
0.00 / 0.00%
|
2.12
|
2.18
|
2.12
|
2.18
|
2.15
|
2.18
|
600
|
|
|
11/5/2026
|
+0.02 / +0.93%
|
2.16
|
2.19
|
2.14
|
2.18
|
2.16
|
2.18
|
1,900
|
|
|
11/4/2026
|
-0.01 / -0.46%
|
2.13
|
2.17
|
2.13
|
2.16
|
2.14
|
2.16
|
6,400
|
|
|
11/3/2026
|
+0.03 / +1.40%
|
2.11
|
2.17
|
2.11
|
2.17
|
2.13
|
2.17
|
4,000
|
|
|
11/2/2026
|
-0.07 / -3.17%
|
2.20
|
2.21
|
2.14
|
2.14
|
2.16
|
2.14
|
1,300
|
|
|
10/30/2026
|
0.00 / 0.00%
|
2.15
|
2.21
|
2.10
|
2.21
|
2.13
|
2.21
|
2,100
|
|
|
10/29/2026
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
0
|
|
|
10/28/2026
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.15
|
2.21
|
2.18
|
2.21
|
5,500
|
|
|
10/27/2026
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
400
|
|
|
10/26/2026
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.17
|
2.21
|
2.19
|
2.21
|
2,800
|
|
|
10/23/2026
|
0.00 / 0.00%
|
2.20
|
2.21
|
2.20
|
2.21
|
2.20
|
2.21
|
3,200
|
|
|
10/22/2026
|
+0.01 / +0.45%
|
2.21
|
2.21
|
2.17
|
2.21
|
2.19
|
2.21
|
500
|
|
|
10/21/2026
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.20
|
2.20
|
2.21
|
2.20
|
4,500
|
|
|
10/20/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.17
|
2.20
|
2.18
|
2.20
|
700
|
|
|
10/19/2026
|
+0.01 / +0.46%
|
2.17
|
2.21
|
2.17
|
2.20
|
2.18
|
2.20
|
1,200
|
|
|
10/16/2026
|
0.00 / 0.00%
|
2.19
|
2.20
|
2.18
|
2.19
|
2.19
|
2.19
|
1,400
|
|
|
10/15/2026
|
-0.01 / -0.45%
|
2.17
|
2.21
|
2.17
|
2.19
|
2.20
|
2.19
|
3,900
|
|
|
10/14/2026
|
+0.01 / +0.46%
|
2.19
|
2.20
|
2.17
|
2.20
|
2.19
|
2.20
|
3,100
|
|
|
10/13/2026
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.17
|
2.19
|
2.19
|
2.19
|
6,100
|
|
|
10/12/2026
|
-0.01 / -0.45%
|
2.24
|
2.24
|
2.19
|
2.19
|
2.20
|
2.19
|
4,100
|
|
|
10/9/2026
|
-0.01 / -0.45%
|
2.15
|
2.29
|
2.15
|
2.20
|
2.19
|
2.20
|
4,800
|
|
|
10/8/2026
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
0
|
|
|
10/7/2026
|
+0.01 / +0.45%
|
2.15
|
2.21
|
2.15
|
2.21
|
2.19
|
2.21
|
2,300
|
|
|
10/6/2026
|
-0.01 / -0.45%
|
2.22
|
2.22
|
2.16
|
2.20
|
2.19
|
2.20
|
900
|
|
|
10/5/2026
|
+0.02 / +0.91%
|
2.19
|
2.21
|
2.14
|
2.21
|
2.19
|
2.21
|
7,300
|
|
|
10/2/2026
|
-0.03 / -1.35%
|
2.23
|
2.23
|
2.16
|
2.19
|
2.18
|
2.19
|
5,400
|
|
|
10/1/2026
|
-0.03 / -1.33%
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
200
|
|
|
9/30/2026
|
0.00 / 0.00%
|
2.20
|
2.25
|
2.14
|
2.25
|
2.19
|
2.25
|
4,300
|
|
|
9/29/2026
|
-0.01 / -0.44%
|
2.20
|
2.25
|
2.15
|
2.25
|
2.21
|
2.25
|
1,200
|
|
|