Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2015	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.03	5.00	620,290
8/28/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	5.20	744,790
8/27/2015	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.09	5.10	372,890
8/26/2015	+0.20 / +4.17%	4.70	5.10	4.70	5.00	4.92	5.00	721,780
8/25/2015	-0.30 / -5.88%	4.90	5.10	4.80	4.80	4.86	4.80	981,300
8/24/2015	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.15	5.10	523,190
8/21/2015	-0.10 / -1.82%	5.40	5.60	5.20	5.40	5.41	5.40	770,880
8/20/2015	0.00 / 0.00%	5.40	5.80	5.40	5.50	5.54	5.50	893,220
8/19/2015	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.36	5.50	503,130
8/18/2015	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.42	5.50	211,200
8/17/2015	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.36	5.40	293,920
8/14/2015	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.41	5.40	451,650
8/13/2015	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.52	5.50	839,370
8/12/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	556,390
8/11/2015	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.70	5.60	572,500
8/10/2015	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.79	5.80	630,240
8/7/2015	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.67	5.70	611,620
8/6/2015	-0.20 / -3.45%	5.80	6.00	5.60	5.60	5.75	5.60	499,140
8/5/2015	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.79	5.80	802,560
8/4/2015	-0.30 / -5.08%	5.50	5.80	5.50	5.60	5.56	5.60	1,749,940
8/3/2015	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.90	86,970
7/31/2015	+0.30 / +5.00%	6.00	6.40	6.00	6.30	6.33	6.30	1,110,950
7/30/2015	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.99	6.00	653,610
7/29/2015	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.09	6.10	1,075,070
7/28/2015	+0.20 / +3.33%	6.30	6.40	6.10	6.20	6.28	6.20	1,732,090
7/27/2015	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.91	6.00	1,785,330
7/24/2015	+0.20 / +3.64%	5.40	5.80	5.30	5.70	5.53	5.70	863,880
7/23/2015	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.45	5.50	358,280
7/22/2015	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.50	91,740
7/21/2015	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.69	5.60	1,253,940

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	34,800	10.50	-0.94%
FBA	0	0.90	0.00%
GDT	23,900	28.60	-0.17%
KSD	0	4.60	0.00%
KTL	0	17.70	0.00%
MBG	218,300	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	101,300	14.60	0.00%