Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2015	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.50	91,740
7/21/2015	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.69	5.60	1,253,940
7/20/2015	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.38	5.50	475,180
7/17/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	5.20	70,880
7/16/2015	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	5.30	177,900
7/15/2015	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.28	5.30	196,850
7/14/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	236,200
7/13/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	95,080
7/10/2015	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.36	5.40	253,590
7/9/2015	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.31	5.40	177,670
7/8/2015	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.33	5.40	262,990
7/7/2015	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.43	5.50	472,460
7/6/2015	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.49	5.50	331,910
7/3/2015	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.35	5.40	314,550
7/2/2015	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.30	5.40	237,660
7/1/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.16	5.20	230,550
6/30/2015	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.26	5.20	407,390
6/29/2015	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	5.30	347,780
6/26/2015	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.35	5.40	409,820
6/25/2015	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.45	5.40	385,040
6/24/2015	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	522,670
6/23/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.59	5.50	418,090
6/22/2015	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.68	5.60	608,430
6/19/2015	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	976,400
6/18/2015	-0.30 / -5.45%	5.20	5.30	5.10	5.20	5.25	5.20	559,390
6/17/2015	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.43	5.00	604,680
6/16/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.64	5.09	620,380
6/15/2015	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.69	5.18	568,950
6/12/2015	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.83	5.36	578,610
6/11/2015	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.64	5.18	705,240

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	34,800	10.50	-0.94%
FBA	0	0.90	0.00%
GDT	23,900	28.60	-0.17%
KSD	0	4.60	0.00%
KTL	0	17.70	0.00%
MBG	218,300	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	101,300	14.60	0.00%