Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2015	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.30	5.40	237,660
7/1/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.16	5.20	230,550
6/30/2015	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.26	5.20	407,390
6/29/2015	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	5.30	347,780
6/26/2015	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.35	5.40	409,820
6/25/2015	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.45	5.40	385,040
6/24/2015	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	522,670
6/23/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.59	5.50	418,090
6/22/2015	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.68	5.60	608,430
6/19/2015	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	976,400
6/18/2015	-0.30 / -5.45%	5.20	5.30	5.10	5.20	5.25	5.20	559,390
6/17/2015	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.43	5.00	604,680
6/16/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.64	5.09	620,380
6/15/2015	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.69	5.18	568,950
6/12/2015	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.83	5.36	578,610
6/11/2015	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.64	5.18	705,240
6/10/2015	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.45	4.91	1,041,150
6/9/2015	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.67	5.18	620,510
6/8/2015	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.54	5.09	1,348,530
6/5/2015	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.20	4.82	597,410
6/4/2015	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.01	4.55	166,210
6/3/2015	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.91	4.55	184,660
6/2/2015	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.85	4.45	1,201,820
6/1/2015	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.17	4.64	399,880
5/29/2015	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.28	4.91	274,580
5/28/2015	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.35	4.82	538,960
5/27/2015	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.29	4.82	627,690
5/26/2015	+0.30 / +5.88%	5.30	5.40	5.20	5.40	5.37	4.91	917,570
5/25/2015	+0.30 / +6.25%	5.00	5.10	4.90	5.10	5.05	4.64	886,120
5/22/2015	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.75	4.36	578,550

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	34,800	10.50	-0.94%
FBA	0	0.90	0.00%
GDT	23,900	28.60	-0.17%
KSD	0	4.60	0.00%
KTL	0	17.70	0.00%
MBG	218,300	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	101,300	14.60	0.00%