Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2011	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	3.98	261,290
6/14/2011	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	4.13	860,900
6/13/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.98	400,740
6/10/2011	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	3.82	388,140
6/9/2011	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	3.74	85,830
6/8/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.59	132,540
6/7/2011	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	3.74	100,450
6/6/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.59	117,810
6/3/2011	0.00 / 0.00%	4.90	5.00	4.60	4.80	4.80	3.74	240,820
6/2/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	3.74	389,030
6/1/2011	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	3.59	60,510
5/31/2011	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	3.43	105,810
5/30/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.51	44,070
5/27/2011	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.70	3.66	98,600
5/26/2011	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.60	3.59	387,610
5/25/2011	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	3.43	177,420
5/24/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.59	190,270
5/23/2011	-0.20 / -4.00%	4.90	5.10	4.80	4.80	4.80	3.74	220,370
5/20/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.90	72,840
5/19/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.98	29,760
5/18/2011	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	3.98	126,110
5/17/2011	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	3.98	92,810
5/16/2011	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	4.05	87,040
5/13/2011	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.05	141,570
5/12/2011	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.05	150,730
5/11/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.05	91,100
5/10/2011	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	4.13	113,000
5/9/2011	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	4.13	112,950
5/6/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	4.05	411,660
5/5/2011	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.90	233,180

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	6,600	10.45	0.00%
FBA	0	0.90	0.00%
GDT	11,900	28.40	0.00%
KSD	0	4.70	0.00%
KTL	0	17.70	0.00%
MBG	65,700	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	882,700	14.60	0.00%