|
Closing price on 4/28/2026
|
|
| Open |
2.77 |
| High |
2.84 |
| Low |
2.72 |
| Volume |
29,900 |
| Split-adjusted Price |
2.77 |
|
|
KMR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
0.00 / 0.00%
|
2.77
|
2.84
|
2.72
|
2.77
|
2.76
|
2.77
|
29,900
|
|
|
4/24/2026
|
0.00 / 0.00%
|
2.74
|
2.77
|
2.74
|
2.77
|
2.75
|
2.77
|
33,000
|
|
|
4/23/2026
|
+0.05 / +1.84%
|
2.71
|
2.77
|
2.70
|
2.77
|
2.74
|
2.77
|
34,600
|
|
|
4/22/2026
|
-0.02 / -0.73%
|
2.73
|
2.74
|
2.72
|
2.72
|
2.73
|
2.72
|
33,500
|
|
|
4/21/2026
|
-0.01 / -0.36%
|
2.70
|
2.75
|
2.70
|
2.74
|
2.74
|
2.74
|
28,000
|
|
|
4/20/2026
|
+0.04 / +1.48%
|
2.73
|
2.75
|
2.70
|
2.75
|
2.74
|
2.75
|
16,100
|
|
|
4/17/2026
|
-0.02 / -0.73%
|
2.73
|
2.73
|
2.70
|
2.71
|
2.72
|
2.71
|
31,400
|
|
|
4/16/2026
|
+0.01 / +0.37%
|
2.71
|
2.73
|
2.69
|
2.73
|
2.72
|
2.73
|
15,100
|
|
|
4/15/2026
|
0.00 / 0.00%
|
2.71
|
2.73
|
2.70
|
2.72
|
2.72
|
2.72
|
15,300
|
|
|
4/14/2026
|
-0.01 / -0.37%
|
2.70
|
2.73
|
2.67
|
2.72
|
2.71
|
2.72
|
4,700
|
|
|
4/13/2026
|
+0.01 / +0.37%
|
2.72
|
2.73
|
2.70
|
2.73
|
2.71
|
2.73
|
5,600
|
|
|
4/10/2026
|
0.00 / 0.00%
|
2.71
|
2.72
|
2.68
|
2.72
|
2.71
|
2.72
|
6,500
|
|
|
4/9/2026
|
0.00 / 0.00%
|
2.70
|
2.73
|
2.70
|
2.72
|
2.71
|
2.72
|
7,500
|
|
|
4/8/2026
|
0.00 / 0.00%
|
2.67
|
2.73
|
2.63
|
2.72
|
2.68
|
2.72
|
15,500
|
|
|
4/7/2026
|
0.00 / 0.00%
|
2.71
|
2.72
|
2.70
|
2.72
|
2.71
|
2.72
|
9,500
|
|
|
4/6/2026
|
-0.01 / -0.37%
|
2.69
|
2.73
|
2.69
|
2.72
|
2.71
|
2.72
|
1,100
|
|
|
4/3/2026
|
+0.01 / +0.37%
|
2.71
|
2.73
|
2.70
|
2.73
|
2.72
|
2.73
|
25,600
|
|
|
4/2/2026
|
0.00 / 0.00%
|
2.70
|
2.72
|
2.70
|
2.72
|
2.70
|
2.72
|
2,600
|
|
|
4/1/2026
|
0.00 / 0.00%
|
2.71
|
2.72
|
2.70
|
2.72
|
2.71
|
2.72
|
23,300
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.73
|
2.73
|
2.69
|
2.72
|
2.71
|
2.72
|
24,500
|
|
|
3/30/2026
|
0.00 / 0.00%
|
2.72
|
2.73
|
2.70
|
2.72
|
2.71
|
2.72
|
6,700
|
|
|
3/27/2026
|
+0.01 / +0.37%
|
2.71
|
2.73
|
2.70
|
2.72
|
2.71
|
2.72
|
17,900
|
|
|
3/26/2026
|
+0.01 / +0.37%
|
2.70
|
2.71
|
2.68
|
2.71
|
2.69
|
2.71
|
14,000
|
|
|
3/25/2026
|
0.00 / 0.00%
|
2.67
|
2.71
|
2.67
|
2.70
|
2.70
|
2.70
|
10,200
|
|
|
3/24/2026
|
+0.01 / +0.37%
|
2.71
|
2.72
|
2.69
|
2.70
|
2.70
|
2.70
|
7,900
|
|
|
3/23/2026
|
-0.05 / -1.82%
|
2.70
|
2.73
|
2.69
|
2.69
|
2.70
|
2.69
|
6,700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
2.73
|
2.75
|
2.70
|
2.74
|
2.72
|
2.74
|
9,400
|
|
|
3/19/2026
|
-0.03 / -1.08%
|
2.75
|
2.75
|
2.71
|
2.74
|
2.73
|
2.74
|
8,000
|
|
|
3/18/2026
|
+0.03 / +1.09%
|
2.74
|
2.77
|
2.74
|
2.77
|
2.75
|
2.77
|
39,000
|
|
|
3/17/2026
|
+0.01 / +0.37%
|
2.73
|
2.75
|
2.73
|
2.74
|
2.73
|
2.74
|
14,800
|
|
|