Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2009	+0.30 / +5.00%	6.10	6.30	6.10	6.30	6.30	4.09	174,850
3/16/2009	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	3.90	53,480
3/13/2009	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	3.83	28,890
3/12/2009	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	3.77	67,300
3/11/2009	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.00	3.90	95,170
3/10/2009	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	3.83	102,530
3/9/2009	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	3.77	27,330
3/6/2009	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.70	10,100
3/5/2009	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.77	33,210
3/4/2009	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.77	17,380
3/3/2009	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	3.70	18,500
3/2/2009	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	3.77	29,960
2/27/2009	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	3.70	23,990
2/26/2009	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	3.64	49,550
2/25/2009	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	3.77	50,030
2/24/2009	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	3.64	21,890
2/23/2009	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	3.70	79,360
2/20/2009	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	3.83	56,810
2/19/2009	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	3.77	63,960
2/18/2009	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	3.64	146,650
2/17/2009	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.64	4,470
2/16/2009	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.51	10,160
2/13/2009	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.38	13,310
2/12/2009	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	3.38	33,660
2/11/2009	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	3.31	29,030
2/10/2009	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	3.44	12,410
2/9/2009	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	3.51	8,190
2/6/2009	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	3.57	3,720
2/5/2009	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.40	3.51	14,000
2/4/2009	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.50	3.57	10,170

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	19,900	10.45	0.00%
FBA	0	0.90	0.00%
GDT	38,800	26.45	1.34%
KSD	11,100	4.70	0.00%
KTL	0	17.70	0.00%
MBG	162,900	2.90	-3.33%
MHL	0	3.30	0.00%
SHI	178,400	14.60	0.00%