Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2016	+0.10 / +2.04%	5.07	5.07	4.90	5.00	4.97	5.00	29,590
12/6/2016	-0.20 / -3.92%	5.12	5.12	4.90	4.90	4.93	4.90	104,790
12/5/2016	-0.04 / -0.78%	5.10	5.10	5.00	5.10	5.05	5.10	138,160
12/2/2016	-0.05 / -0.96%	5.14	5.14	5.07	5.14	5.09	5.14	99,060
12/1/2016	-0.01 / -0.19%	5.10	5.30	5.10	5.19	5.17	5.19	107,190
11/30/2016	0.00 / 0.00%	5.16	5.20	5.00	5.20	5.14	5.20	97,530
11/29/2016	-0.01 / -0.19%	5.15	5.30	5.10	5.20	5.18	5.20	177,000
11/28/2016	-0.14 / -2.62%	5.25	5.25	5.15	5.21	5.21	5.21	63,920
11/25/2016	-0.02 / -0.37%	5.60	5.60	5.26	5.35	5.52	5.35	180,730
11/24/2016	+0.35 / +6.97%	5.15	5.37	5.15	5.37	5.35	5.37	385,910
11/23/2016	-0.06 / -1.18%	4.90	5.10	4.90	5.02	4.94	5.02	190,660
11/22/2016	-0.09 / -1.74%	5.06	5.10	5.00	5.08	5.05	5.08	171,680
11/21/2016	-0.11 / -2.08%	5.16	5.20	5.16	5.17	5.17	5.17	66,950
11/18/2016	-0.12 / -2.22%	5.35	5.38	5.20	5.28	5.26	5.28	66,940
11/17/2016	-0.05 / -0.92%	5.80	5.80	5.35	5.40	5.61	5.40	178,910
11/16/2016	+0.35 / +6.86%	5.45	5.45	5.20	5.45	5.44	5.45	334,490
11/15/2016	+0.33 / +6.92%	4.76	5.10	4.72	5.10	5.08	5.10	410,520
11/14/2016	+0.02 / +0.42%	4.71	4.78	4.71	4.77	4.76	4.77	130,310
11/11/2016	+0.05 / +1.06%	4.50	4.79	4.50	4.75	4.68	4.75	110,660
11/10/2016	-0.09 / -1.88%	4.83	4.90	4.70	4.70	4.75	4.70	264,070
11/9/2016	-0.24 / -4.77%	5.00	5.09	4.68	4.79	4.79	4.79	217,110
11/8/2016	-0.07 / -1.37%	5.05	5.10	5.01	5.03	5.05	5.03	49,720
11/7/2016	-0.06 / -1.16%	5.12	5.16	5.10	5.10	5.11	5.10	112,090
11/4/2016	-0.02 / -0.39%	5.12	5.18	5.02	5.16	5.09	5.16	35,760
11/3/2016	-0.02 / -0.38%	5.10	5.18	5.10	5.18	5.14	5.18	135,850
11/2/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.17	5.20	67,510
11/1/2016	-0.05 / -0.97%	5.15	5.15	5.10	5.10	5.13	5.10	15,780
10/31/2016	0.00 / 0.00%	5.15	5.15	5.08	5.15	5.13	5.15	156,840
10/28/2016	-0.02 / -0.39%	5.16	5.19	5.10	5.15	5.13	5.15	92,620
10/27/2016	+0.02 / +0.39%	5.15	5.20	5.12	5.17	5.16	5.17	81,850

<<Previous 30 days Next 30 days>>

KMR News

20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024
13/06	KMR: Signing an audit agreement
04/05	KMR: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	11,500	11.20	0.00%
FBA	0	0.90	0.00%
GDT	7,500	27.85	0.54%
KSD	11,600	4.80	0.00%
KTL	0	21.00	0.00%
MBG	148,300	3.20	0.00%
MHL	0	3.30	0.00%
SHI	620,700	14.70	-0.34%