Monday, June 17, 2024 9:39:10 AM - Markets open
VN-INDEX 1,274.91 -5.00/-0.39%
HNX-INDEX 243.03 -0.94/-0.39%
UPCOM-INDEX 97.76 -0.29/-0.30%
Mirae Joint Stock Company (KMR : HOSE)
Consumer Goods : Durable Household Products
3.50 0.00/0.00%
9:35:00 AM
Closing price on 12/12/2023
3.52 -0.01/-0.28%
Open 3.52
High 3.53
Low 3.46
Volume 30,500
Split-adjusted Price 3.52

Create Alert at: 3 3 3 ...
KMR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 -0.01 / -0.28% 3.52 3.53 3.46 3.52 3.50 3.52 30,500
12/11/2023 0.00 / 0.00% 3.53 3.54 3.50 3.53 3.52 3.53 7,500
12/8/2023 -0.01 / -0.28% 3.53 3.54 3.50 3.53 3.52 3.53 22,800
12/7/2023 0.00 / 0.00% 3.54 3.57 3.50 3.54 3.54 3.54 19,500
12/6/2023 +0.01 / +0.28% 3.53 3.55 3.50 3.54 3.52 3.54 21,100
12/5/2023 -0.02 / -0.56% 3.54 3.55 3.51 3.53 3.53 3.53 25,200
12/4/2023 0.00 / 0.00% 3.55 3.55 3.48 3.55 3.53 3.55 18,900
12/1/2023 +0.05 / +1.43% 3.50 3.55 3.46 3.55 3.49 3.55 46,200
11/30/2023 -0.03 / -0.85% 3.56 3.56 3.50 3.50 3.50 3.50 19,900
11/29/2023 +0.03 / +0.86% 3.48 3.54 3.48 3.53 3.51 3.53 26,900
11/28/2023 -0.03 / -0.85% 3.53 3.54 3.49 3.50 3.51 3.50 12,300
11/27/2023 -0.01 / -0.28% 3.55 3.56 3.47 3.53 3.51 3.53 41,300
11/24/2023 -0.04 / -1.12% 3.55 3.59 3.53 3.54 3.56 3.54 21,200
11/23/2023 -0.01 / -0.28% 3.56 3.60 3.56 3.58 3.58 3.58 47,900
11/22/2023 0.00 / 0.00% 3.55 3.59 3.51 3.59 3.53 3.59 34,200
11/21/2023 0.00 / 0.00% 3.56 3.59 3.56 3.59 3.57 3.59 53,200
11/20/2023 0.00 / 0.00% 3.51 3.59 3.51 3.59 3.54 3.59 23,800
11/17/2023 0.00 / 0.00% 3.59 3.60 3.55 3.59 3.58 3.59 50,400
11/16/2023 0.00 / 0.00% 3.58 3.60 3.57 3.59 3.58 3.59 12,300
11/15/2023 +0.01 / +0.28% 3.60 3.61 3.57 3.59 3.59 3.59 75,300
11/14/2023 -0.04 / -1.10% 3.61 3.61 3.56 3.58 3.58 3.58 23,800
11/13/2023 0.00 / 0.00% 3.64 3.64 3.52 3.62 3.59 3.62 20,300
11/10/2023 +0.01 / +0.28% 3.61 3.63 3.50 3.62 3.59 3.62 65,400
11/9/2023 +0.01 / +0.28% 3.60 3.64 3.57 3.61 3.61 3.61 94,900
11/8/2023 +0.02 / +0.56% 3.57 3.60 3.50 3.60 3.57 3.60 64,500
11/7/2023 +0.01 / +0.28% 3.60 3.60 3.58 3.58 3.59 3.58 1,800
11/6/2023 0.00 / 0.00% 3.64 3.64 3.53 3.57 3.57 3.57 8,700
11/3/2023 -0.09 / -2.46% 3.65 3.65 3.55 3.57 3.60 3.57 14,100
11/2/2023 +0.13 / +3.68% 3.54 3.66 3.50 3.66 3.55 3.66 196,000
11/1/2023 +0.01 / +0.28% 3.43 3.54 3.43 3.53 3.50 3.53 82,900
KMR News
13/06 KMR: Signing an audit agreement
04/05 KMR: Change in personnel
02/05 KMR: Change in personnel
05/04 KMR: Holding 2024 AGM
11/03 KMR: Record date for AGM 2024
Related Companies
Volume Price Change
EVE  1,000 13.80 -0.36%
FBA  0 0.90 0.00%
GDT  3,700 29.20 0.00%
KSD  2,000 3.80 0.00%
KTL  0 22.50 0.00%
MBG  151,300 4.60 -2.13%
MHL  0 3.30 0.00%
SHI  0 15.00 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,274.91 -5.00/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.