Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	-0.24 / -4.77%	5.00	5.09	4.68	4.79	4.79	4.79	217,110
11/8/2016	-0.07 / -1.37%	5.05	5.10	5.01	5.03	5.05	5.03	49,720
11/7/2016	-0.06 / -1.16%	5.12	5.16	5.10	5.10	5.11	5.10	112,090
11/4/2016	-0.02 / -0.39%	5.12	5.18	5.02	5.16	5.09	5.16	35,760
11/3/2016	-0.02 / -0.38%	5.10	5.18	5.10	5.18	5.14	5.18	135,850
11/2/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.17	5.20	67,510
11/1/2016	-0.05 / -0.97%	5.15	5.15	5.10	5.10	5.13	5.10	15,780
10/31/2016	0.00 / 0.00%	5.15	5.15	5.08	5.15	5.13	5.15	156,840
10/28/2016	-0.02 / -0.39%	5.16	5.19	5.10	5.15	5.13	5.15	92,620
10/27/2016	+0.02 / +0.39%	5.15	5.20	5.12	5.17	5.16	5.17	81,850
10/26/2016	-0.13 / -2.46%	5.30	5.30	5.15	5.15	5.19	5.15	129,710
10/25/2016	-0.11 / -2.04%	5.26	5.30	5.22	5.28	5.25	5.28	109,680
10/24/2016	-0.01 / -0.19%	5.45	5.46	5.29	5.39	5.36	5.39	282,850
10/21/2016	-0.11 / -2.00%	5.40	5.50	5.30	5.40	5.36	5.40	111,830
10/20/2016	-0.09 / -1.61%	5.44	5.55	5.39	5.51	5.47	5.51	347,760
10/19/2016	-0.05 / -0.88%	5.65	5.65	5.40	5.60	5.59	5.60	480,750
10/18/2016	+0.19 / +3.48%	5.46	5.70	5.32	5.65	5.49	5.65	419,790
10/17/2016	+0.26 / +5.00%	5.22	5.52	5.22	5.46	5.40	5.46	577,480
10/14/2016	+0.03 / +0.58%	5.29	5.35	5.20	5.20	5.23	5.20	159,300
10/13/2016	-0.03 / -0.58%	5.16	5.29	5.16	5.17	5.20	5.17	282,650
10/12/2016	0.00 / 0.00%	5.20	5.22	5.15	5.20	5.18	5.20	80,840
10/11/2016	-0.01 / -0.19%	5.19	5.20	5.16	5.20	5.19	5.20	52,820
10/10/2016	+0.06 / +1.17%	5.36	5.36	5.16	5.21	5.21	5.21	108,840
10/7/2016	-0.24 / -4.45%	5.39	5.39	5.15	5.15	5.19	5.15	217,490
10/6/2016	+0.19 / +3.65%	5.20	5.46	5.20	5.39	5.38	5.39	371,660
10/5/2016	-0.15 / -2.80%	5.45	5.45	5.20	5.20	5.25	5.20	122,870
10/4/2016	+0.05 / +0.94%	5.30	5.44	5.30	5.35	5.35	5.35	124,270
10/3/2016	-0.15 / -2.75%	5.40	5.40	5.20	5.30	5.27	5.30	93,280
9/30/2016	-0.04 / -0.73%	5.47	5.49	5.26	5.45	5.40	5.45	61,290
9/29/2016	-0.01 / -0.18%	5.40	5.50	5.40	5.49	5.45	5.49	91,880

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.65	1.43%
FBA	0	0.90	0.00%
GDT	11,000	28.60	-0.17%
KSD	0	4.60	0.00%
KTL	1,000	17.50	-14.63%
MBG	142,600	3.10	0.00%
MHL	0	3.30	0.00%
SHI	206,200	14.60	0.00%