Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 9:03:26 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Mirae Joint Stock Company (KMR : HOSE)
Consumer Goods : Durable Household Products
3.23 +0.01/+0.31%
3:05:01 PM
Closing price on 11/5/2021
8.77 -0.18/-2.01%
Open 8.90
High 8.90
Low 8.41
Volume 1,215,500
Split-adjusted Price 8.77

Create Alert at: 3 3 3 ...
KMR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2021 -0.18 / -2.01% 8.90 8.90 8.41 8.77 8.64 8.77 1,215,500
11/4/2021 -0.03 / -0.33% 8.60 9.00 8.60 8.95 8.89 8.95 533,700
11/3/2021 -0.65 / -6.75% 9.63 9.81 8.97 8.98 9.33 8.98 1,486,300
11/2/2021 +0.63 / +7.00% 8.80 9.63 8.80 9.63 9.46 9.63 3,377,200
11/1/2021 +0.25 / +2.86% 8.70 9.29 8.69 9.00 9.00 9.00 1,548,400
10/29/2021 -0.07 / -0.79% 8.79 8.82 8.51 8.75 8.68 8.75 1,020,500
10/28/2021 -0.08 / -0.90% 9.00 9.00 8.80 8.82 8.86 8.82 665,400
10/27/2021 +0.11 / +1.25% 9.00 9.30 8.82 8.90 9.02 8.90 1,469,100
10/26/2021 +0.57 / +6.93% 8.22 8.79 8.05 8.79 8.49 8.79 1,569,100
10/25/2021 -0.08 / -0.96% 8.40 8.40 8.22 8.22 8.30 8.22 505,200
10/22/2021 +0.05 / +0.61% 8.20 8.44 8.20 8.30 8.31 8.30 894,600
10/21/2021 +0.37 / +4.70% 7.84 8.25 7.82 8.25 8.12 8.25 652,100
10/20/2021 -0.02 / -0.25% 7.90 7.98 7.73 7.88 7.87 7.88 383,300
10/19/2021 +0.27 / +3.54% 7.64 7.92 7.59 7.90 7.76 7.90 482,400
10/18/2021 -0.11 / -1.42% 7.80 7.80 7.62 7.63 7.68 7.63 308,500
10/15/2021 -0.16 / -2.03% 7.90 7.94 7.72 7.74 7.82 7.74 161,000
10/14/2021 +0.20 / +2.60% 7.55 7.99 7.55 7.90 7.90 7.90 410,900
10/13/2021 -0.09 / -1.16% 7.80 7.81 7.69 7.70 7.73 7.70 277,300
10/12/2021 -0.09 / -1.14% 7.88 7.90 7.71 7.79 7.83 7.79 243,500
10/11/2021 0.00 / 0.00% 7.88 7.95 7.70 7.88 7.84 7.88 282,900
10/8/2021 0.00 / 0.00% 7.88 7.95 7.77 7.88 7.85 7.88 367,200
10/7/2021 -0.02 / -0.25% 8.00 8.00 7.77 7.88 7.84 7.88 301,400
10/6/2021 +0.26 / +3.40% 7.60 8.00 7.60 7.90 7.79 7.90 312,200
10/5/2021 +0.04 / +0.53% 7.50 7.70 7.50 7.64 7.60 7.64 254,100
10/4/2021 +0.05 / +0.66% 7.55 7.70 7.35 7.60 7.49 7.60 210,200
10/1/2021 -0.15 / -1.95% 7.80 7.80 7.46 7.55 7.59 7.55 201,500
9/30/2021 0.00 / 0.00% 8.00 8.00 7.65 7.70 7.74 7.70 156,900
9/29/2021 +0.10 / +1.32% 7.61 7.90 7.61 7.70 7.67 7.70 172,100
9/28/2021 +0.04 / +0.53% 7.35 7.85 7.04 7.60 7.32 7.60 690,600
9/27/2021 -0.56 / -6.90% 8.10 8.20 7.56 7.56 7.82 7.56 752,500
KMR News
04/11 KMR: BOD resolution on bank loan
22/10 KMR: Loan at Vietinbank
20/09 KMR: Decision on tax penalty
17/09 KMR: BOD Resolution on bank loan
18/07 KMR: Resolution on the AGM 2024
Related Companies
Volume Price Change
EVE  11,800 10.20 0.49%
FBA  0 0.90 0.00%
GDT  27,300 26.25 0.00%
KSD  7,000 4.70 0.00%
KTL  0 20.20 0.00%
MBG  200,200 3.00 -3.23%
MHL  0 3.30 0.00%
SHI  647,500 14.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.