Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.18 / -2.01%	8.90	8.90	8.41	8.77	8.64	8.77	1,215,500
11/4/2021	-0.03 / -0.33%	8.60	9.00	8.60	8.95	8.89	8.95	533,700
11/3/2021	-0.65 / -6.75%	9.63	9.81	8.97	8.98	9.33	8.98	1,486,300
11/2/2021	+0.63 / +7.00%	8.80	9.63	8.80	9.63	9.46	9.63	3,377,200
11/1/2021	+0.25 / +2.86%	8.70	9.29	8.69	9.00	9.00	9.00	1,548,400
10/29/2021	-0.07 / -0.79%	8.79	8.82	8.51	8.75	8.68	8.75	1,020,500
10/28/2021	-0.08 / -0.90%	9.00	9.00	8.80	8.82	8.86	8.82	665,400
10/27/2021	+0.11 / +1.25%	9.00	9.30	8.82	8.90	9.02	8.90	1,469,100
10/26/2021	+0.57 / +6.93%	8.22	8.79	8.05	8.79	8.49	8.79	1,569,100
10/25/2021	-0.08 / -0.96%	8.40	8.40	8.22	8.22	8.30	8.22	505,200
10/22/2021	+0.05 / +0.61%	8.20	8.44	8.20	8.30	8.31	8.30	894,600
10/21/2021	+0.37 / +4.70%	7.84	8.25	7.82	8.25	8.12	8.25	652,100
10/20/2021	-0.02 / -0.25%	7.90	7.98	7.73	7.88	7.87	7.88	383,300
10/19/2021	+0.27 / +3.54%	7.64	7.92	7.59	7.90	7.76	7.90	482,400
10/18/2021	-0.11 / -1.42%	7.80	7.80	7.62	7.63	7.68	7.63	308,500
10/15/2021	-0.16 / -2.03%	7.90	7.94	7.72	7.74	7.82	7.74	161,000
10/14/2021	+0.20 / +2.60%	7.55	7.99	7.55	7.90	7.90	7.90	410,900
10/13/2021	-0.09 / -1.16%	7.80	7.81	7.69	7.70	7.73	7.70	277,300
10/12/2021	-0.09 / -1.14%	7.88	7.90	7.71	7.79	7.83	7.79	243,500
10/11/2021	0.00 / 0.00%	7.88	7.95	7.70	7.88	7.84	7.88	282,900
10/8/2021	0.00 / 0.00%	7.88	7.95	7.77	7.88	7.85	7.88	367,200
10/7/2021	-0.02 / -0.25%	8.00	8.00	7.77	7.88	7.84	7.88	301,400
10/6/2021	+0.26 / +3.40%	7.60	8.00	7.60	7.90	7.79	7.90	312,200
10/5/2021	+0.04 / +0.53%	7.50	7.70	7.50	7.64	7.60	7.64	254,100
10/4/2021	+0.05 / +0.66%	7.55	7.70	7.35	7.60	7.49	7.60	210,200
10/1/2021	-0.15 / -1.95%	7.80	7.80	7.46	7.55	7.59	7.55	201,500
9/30/2021	0.00 / 0.00%	8.00	8.00	7.65	7.70	7.74	7.70	156,900
9/29/2021	+0.10 / +1.32%	7.61	7.90	7.61	7.70	7.67	7.70	172,100
9/28/2021	+0.04 / +0.53%	7.35	7.85	7.04	7.60	7.32	7.60	690,600
9/27/2021	-0.56 / -6.90%	8.10	8.20	7.56	7.56	7.82	7.56	752,500

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%