Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2015	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.71	4.80	183,630
11/23/2015	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.76	4.80	434,970
11/20/2015	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.70	4.70	394,450
11/19/2015	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	224,940
11/18/2015	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.68	4.60	115,410
11/17/2015	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	263,790
11/16/2015	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.58	4.50	294,510
11/13/2015	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	118,860
11/12/2015	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.63	4.70	431,510
11/11/2015	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.75	4.70	161,470
11/10/2015	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.83	4.80	222,550
11/9/2015	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.87	4.90	178,030
11/6/2015	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.83	4.80	428,790
11/5/2015	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	5.00	398,970
11/4/2015	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	4.80	175,420
11/3/2015	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.81	4.90	294,250
11/2/2015	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	4.80	131,180
10/30/2015	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.90	204,860
10/29/2015	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.91	4.90	368,680
10/28/2015	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.90	188,940
10/27/2015	+0.10 / +2.04%	5.00	5.10	4.90	5.00	4.99	5.00	481,240
10/26/2015	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.91	4.90	202,220
10/23/2015	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	5.00	197,930
10/22/2015	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.96	5.10	236,390
10/21/2015	+0.10 / +2.04%	5.00	5.20	5.00	5.00	5.06	5.00	1,115,360
10/20/2015	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.81	4.90	539,820
10/19/2015	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.80	235,930
10/16/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	194,150
10/15/2015	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.90	193,550
10/14/2015	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.87	5.00	461,590

<<Previous 30 days Next 30 days>>

KMR News

04/11	KMR: BOD resolution on bank loan
22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024