Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	-0.01 / -0.33%	3.01	3.01	2.79	2.99	2.82	2.99	21,500
10/29/2025	-0.01 / -0.33%	3.00	3.01	2.99	3.00	3.00	3.00	6,700
10/28/2025	0.00 / 0.00%	2.99	3.01	2.99	3.01	2.99	3.01	3,400
10/27/2025	+0.01 / +0.33%	3.00	3.04	3.00	3.01	3.01	3.01	1,400
10/24/2025	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
10/23/2025	0.00 / 0.00%	3.02	3.02	2.97	3.00	3.00	3.00	6,100
10/22/2025	+0.04 / +1.35%	3.03	3.03	2.94	3.00	2.96	3.00	2,600
10/21/2025	-0.04 / -1.33%	3.02	3.02	2.94	2.96	2.96	2.96	25,400
10/20/2025	-0.05 / -1.64%	3.03	3.03	3.00	3.00	3.01	3.00	6,500
10/17/2025	0.00 / 0.00%	3.05	3.05	3.03	3.05	3.05	3.05	5,900
10/16/2025	+0.01 / +0.33%	3.02	3.06	2.95	3.05	3.03	3.05	8,000
10/15/2025	-0.01 / -0.33%	3.03	3.05	3.00	3.04	3.01	3.04	4,900
10/14/2025	0.00 / 0.00%	3.05	3.05	3.00	3.05	3.01	3.05	73,800
10/13/2025	0.00 / 0.00%	3.05	3.05	3.01	3.05	3.02	3.05	29,400
10/10/2025	0.00 / 0.00%	3.04	3.06	3.02	3.05	3.04	3.05	9,600
10/9/2025	-0.01 / -0.33%	3.05	3.05	3.01	3.05	3.04	3.05	15,100
10/8/2025	0.00 / 0.00%	3.05	3.06	3.02	3.06	3.04	3.06	4,400
10/7/2025	0.00 / 0.00%	3.05	3.06	3.04	3.06	3.05	3.06	19,300
10/6/2025	0.00 / 0.00%	3.05	3.06	3.04	3.06	3.05	3.06	51,600
10/3/2025	0.00 / 0.00%	3.05	3.07	3.04	3.06	3.05	3.06	3,800
10/2/2025	+0.01 / +0.33%	3.06	3.06	3.04	3.06	3.05	3.06	14,600
10/1/2025	-0.01 / -0.33%	3.06	3.07	3.02	3.05	3.05	3.05	57,700
9/30/2025	0.00 / 0.00%	3.06	3.06	3.04	3.06	3.05	3.06	3,000
9/29/2025	+0.02 / +0.66%	3.04	3.06	3.04	3.06	3.05	3.06	21,300
9/26/2025	-0.02 / -0.65%	3.06	3.06	3.03	3.04	3.04	3.04	25,600
9/25/2025	-0.01 / -0.33%	3.05	3.07	3.05	3.06	3.06	3.06	19,600
9/24/2025	+0.01 / +0.33%	3.07	3.07	3.06	3.07	3.07	3.07	1,500
9/23/2025	+0.01 / +0.33%	3.05	3.18	3.05	3.06	3.06	3.06	19,700
9/22/2025	0.00 / 0.00%	3.08	3.08	3.03	3.05	3.05	3.05	7,900
9/19/2025	-0.02 / -0.65%	3.06	3.06	3.03	3.05	3.04	3.05	2,800

<<Previous 30 days Next 1 days>>

KMR News

29/04	KMR: Minutes & Resolution of the 2025 AGM
15/04	KMR: Annual Report 2024
04/04	KMR: Documents of AGM 2025
19/03	KMR: Decision on administrative penalty for tax violations
06/03	KMR: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
EVE	283,000	11.55	2.21%
FBA	0	0.90	0.00%
GDT	34,400	20.90	2.96%
KSD	500	4.70	-2.08%
KTL	0	20.00	0.00%
MBG	60,100	3.60	0.00%
MHL	0	3.30	0.00%
SHI	523,900	14.30	-0.69%