Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:26:49 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Mirae Joint Stock Company (KMR : HOSE)
Consumer Goods : Durable Household Products
3.00 +0.01/+0.33%
2:46:36 PM
Closing price on 10/27/2025
3.01 +0.01/+0.33%
Open 3.00
High 3.04
Low 3.00
Volume 1,400
Split-adjusted Price 3.01

Create Alert at: 3 3 3 ...
KMR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2025 +0.01 / +0.33% 3.00 3.04 3.00 3.01 3.01 3.01 1,400
10/24/2025 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 200
10/23/2025 0.00 / 0.00% 3.02 3.02 2.97 3.00 3.00 3.00 6,100
10/22/2025 +0.04 / +1.35% 3.03 3.03 2.94 3.00 2.96 3.00 2,600
10/21/2025 -0.04 / -1.33% 3.02 3.02 2.94 2.96 2.96 2.96 25,400
10/20/2025 -0.05 / -1.64% 3.03 3.03 3.00 3.00 3.01 3.00 6,500
10/17/2025 0.00 / 0.00% 3.05 3.05 3.03 3.05 3.05 3.05 5,900
10/16/2025 +0.01 / +0.33% 3.02 3.06 2.95 3.05 3.03 3.05 8,000
10/15/2025 -0.01 / -0.33% 3.03 3.05 3.00 3.04 3.01 3.04 4,900
10/14/2025 0.00 / 0.00% 3.05 3.05 3.00 3.05 3.01 3.05 73,800
10/13/2025 0.00 / 0.00% 3.05 3.05 3.01 3.05 3.02 3.05 29,400
10/10/2025 0.00 / 0.00% 3.04 3.06 3.02 3.05 3.04 3.05 9,600
10/9/2025 -0.01 / -0.33% 3.05 3.05 3.01 3.05 3.04 3.05 15,100
10/8/2025 0.00 / 0.00% 3.05 3.06 3.02 3.06 3.04 3.06 4,400
10/7/2025 0.00 / 0.00% 3.05 3.06 3.04 3.06 3.05 3.06 19,300
10/6/2025 0.00 / 0.00% 3.05 3.06 3.04 3.06 3.05 3.06 51,600
10/3/2025 0.00 / 0.00% 3.05 3.07 3.04 3.06 3.05 3.06 3,800
10/2/2025 +0.01 / +0.33% 3.06 3.06 3.04 3.06 3.05 3.06 14,600
10/1/2025 -0.01 / -0.33% 3.06 3.07 3.02 3.05 3.05 3.05 57,700
9/30/2025 0.00 / 0.00% 3.06 3.06 3.04 3.06 3.05 3.06 3,000
9/29/2025 +0.02 / +0.66% 3.04 3.06 3.04 3.06 3.05 3.06 21,300
9/26/2025 -0.02 / -0.65% 3.06 3.06 3.03 3.04 3.04 3.04 25,600
9/25/2025 -0.01 / -0.33% 3.05 3.07 3.05 3.06 3.06 3.06 19,600
9/24/2025 +0.01 / +0.33% 3.07 3.07 3.06 3.07 3.07 3.07 1,500
9/23/2025 +0.01 / +0.33% 3.05 3.18 3.05 3.06 3.06 3.06 19,700
9/22/2025 0.00 / 0.00% 3.08 3.08 3.03 3.05 3.05 3.05 7,900
9/19/2025 -0.02 / -0.65% 3.06 3.06 3.03 3.05 3.04 3.05 2,800
9/18/2025 0.00 / 0.00% 3.04 3.08 3.04 3.07 3.05 3.07 2,500
9/17/2025 +0.02 / +0.66% 3.05 3.11 3.03 3.07 3.05 3.07 29,600
9/16/2025 -0.01 / -0.33% 3.06 3.06 3.02 3.05 3.04 3.05 24,800
KMR News
29/04 KMR: Minutes & Resolution of the 2025 AGM
15/04 KMR: Annual Report 2024
04/04 KMR: Documents of AGM 2025
19/03 KMR: Decision on administrative penalty for tax violations
06/03 KMR: Report Insider Transaction
Related Companies
Volume Price Change
EVE  283,000 11.55 2.21%
FBA  0 0.90 0.00%
GDT  34,400 20.90 2.96%
KSD  500 4.70 -2.08%
KTL  0 20.00 0.00%
MBG  60,100 3.60 0.00%
MHL  0 3.30 0.00%
SHI  523,900 14.30 -0.69%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.