Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	0.00 / 0.00%	3.04	3.06	3.02	3.05	3.04	3.05	9,600
10/9/2025	-0.01 / -0.33%	3.05	3.05	3.01	3.05	3.04	3.05	15,100
10/8/2025	0.00 / 0.00%	3.05	3.06	3.02	3.06	3.04	3.06	4,400
10/7/2025	0.00 / 0.00%	3.05	3.06	3.04	3.06	3.05	3.06	19,300
10/6/2025	0.00 / 0.00%	3.05	3.06	3.04	3.06	3.05	3.06	51,600
10/3/2025	0.00 / 0.00%	3.05	3.07	3.04	3.06	3.05	3.06	3,800
10/2/2025	+0.01 / +0.33%	3.06	3.06	3.04	3.06	3.05	3.06	14,600
10/1/2025	-0.01 / -0.33%	3.06	3.07	3.02	3.05	3.05	3.05	57,700
9/30/2025	0.00 / 0.00%	3.06	3.06	3.04	3.06	3.05	3.06	3,000
9/29/2025	+0.02 / +0.66%	3.04	3.06	3.04	3.06	3.05	3.06	21,300
9/26/2025	-0.02 / -0.65%	3.06	3.06	3.03	3.04	3.04	3.04	25,600
9/25/2025	-0.01 / -0.33%	3.05	3.07	3.05	3.06	3.06	3.06	19,600
9/24/2025	+0.01 / +0.33%	3.07	3.07	3.06	3.07	3.07	3.07	1,500
9/23/2025	+0.01 / +0.33%	3.05	3.18	3.05	3.06	3.06	3.06	19,700
9/22/2025	0.00 / 0.00%	3.08	3.08	3.03	3.05	3.05	3.05	7,900
9/19/2025	-0.02 / -0.65%	3.06	3.06	3.03	3.05	3.04	3.05	2,800
9/18/2025	0.00 / 0.00%	3.04	3.08	3.04	3.07	3.05	3.07	2,500
9/17/2025	+0.02 / +0.66%	3.05	3.11	3.03	3.07	3.05	3.07	29,600
9/16/2025	-0.01 / -0.33%	3.06	3.06	3.02	3.05	3.04	3.05	24,800
9/15/2025	-0.01 / -0.33%	3.06	3.08	3.03	3.06	3.06	3.06	54,300
9/12/2025	-0.01 / -0.32%	3.08	3.08	3.06	3.07	3.06	3.07	3,500
9/11/2025	+0.01 / +0.33%	3.04	3.08	2.93	3.08	3.01	3.08	8,200
9/10/2025	-0.01 / -0.32%	3.01	3.08	3.01	3.07	3.03	3.07	31,700
9/9/2025	-0.02 / -0.65%	3.09	3.09	3.04	3.08	3.05	3.08	22,800
9/8/2025	0.00 / 0.00%	3.09	3.11	3.06	3.10	3.09	3.10	34,000
9/5/2025	0.00 / 0.00%	3.10	3.12	3.09	3.10	3.11	3.10	38,500
9/4/2025	0.00 / 0.00%	3.09	3.12	3.08	3.10	3.09	3.10	161,400
9/3/2025	0.00 / 0.00%	3.09	3.10	3.07	3.10	3.08	3.10	19,700
8/29/2025	+0.01 / +0.32%	3.12	3.13	3.06	3.10	3.10	3.10	36,600
8/28/2025	-0.03 / -0.96%	3.12	3.12	2.91	3.09	2.95	3.09	103,400

<<Previous 30 days

KMR News

29/04	KMR: Minutes & Resolution of the 2025 AGM
15/04	KMR: Annual Report 2024
04/04	KMR: Documents of AGM 2025
19/03	KMR: Decision on administrative penalty for tax violations
06/03	KMR: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
EVE	103,700	11.10	0.00%
FBA	0	0.90	0.00%
GDT	16,500	20.90	0.00%
KSD	0	5.20	0.00%
KTL	100	20.00	0.00%
MBG	224,300	3.80	-5.00%
MHL	0	3.30	0.00%
SHI	274,800	14.45	0.00%