Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2009	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	3.77	26,750
1/15/2009	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	3.77	9,550
1/14/2009	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.90	14,560
1/13/2009	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	3.90	31,690
1/12/2009	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	3.96	19,840
1/9/2009	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	3.96	30,280
1/8/2009	-0.30 / -4.76%	6.20	6.30	6.00	6.00	6.00	3.90	140,230
1/7/2009	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.09	14,840
1/6/2009	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.90	13,280
1/5/2009	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	3.77	68,180
1/2/2009	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	3.64	17,950
12/31/2008	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	3.64	33,870
12/30/2008	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.64	24,100
12/29/2008	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	3.64	13,810
12/26/2008	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	3.64	22,080
12/25/2008	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	3.57	6,770
12/24/2008	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	3.51	7,210
12/23/2008	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	3.64	33,550
12/22/2008	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	3.70	39,860
12/19/2008	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.80	3.77	7,980
12/18/2008	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	3.70	5,630
12/17/2008	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	3.57	6,670
12/16/2008	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	3.64	38,930
12/15/2008	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.80	3.77	19,750
12/12/2008	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	3.77	17,780
12/11/2008	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	3.64	25,790
12/10/2008	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	3.77	19,780
12/9/2008	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	3.83	18,340
12/8/2008	-0.30 / -4.84%	6.00	6.10	5.90	5.90	5.90	3.83	48,460
12/5/2008	-0.20 / -3.13%	6.20	6.30	6.10	6.20	6.20	4.03	19,680

<<Previous 30 days Next 30 days>>

KMR News

29/04	KMR: Minutes & Resolution of the 2025 AGM
15/04	KMR: Annual Report 2024
04/04	KMR: Documents of AGM 2025
19/03	KMR: Decision on administrative penalty for tax violations
06/03	KMR: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
EVE	107,900	11.40	0.00%
FBA	0	0.90	0.00%
GDT	22,200	20.70	0.00%
KSD	0	4.70	0.00%
KTL	0	20.00	0.00%
MBG	409,300	3.40	3.03%
MHL	0	3.30	0.00%
SHI	333,600	15.00	3.45%