|
Closing price on 9/4/2018
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
6.18 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.18
|
0
|
|
|
8/31/2018
|
+0.10 / +0.88%
|
11.30
|
12.50
|
11.30
|
11.50
|
11.51
|
6.18
|
1,100
|
|
|
8/30/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.13
|
0
|
|
|
8/29/2018
|
+0.80 / +7.55%
|
10.70
|
11.40
|
10.60
|
11.40
|
10.65
|
6.13
|
1,700
|
|
|
8/28/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
8/27/2018
|
-0.80 / -7.02%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.68
|
5.70
|
8,500
|
|
|
8/24/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.13
|
0
|
|
|
8/23/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.13
|
0
|
|
|
8/22/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.13
|
0
|
|
|
8/21/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.13
|
0
|
|
|
8/20/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.13
|
0
|
|
|
8/17/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.13
|
0
|
|
|
8/16/2018
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.03
|
6.13
|
400
|
|
|
8/15/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.86
|
0
|
|
|
8/14/2018
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.00
|
10.90
|
10.26
|
5.86
|
5,200
|
|
|
8/13/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.86
|
0
|
|
|
8/10/2018
|
-0.60 / -5.22%
|
11.50
|
11.50
|
10.50
|
10.90
|
11.02
|
5.86
|
23,900
|
|
|
8/9/2018
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.18
|
5,000
|
|
|
8/8/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.61
|
0
|
|
|
8/7/2018
|
-0.50 / -3.91%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.62
|
6.61
|
3,100
|
|
|
8/6/2018
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.88
|
100
|
|
|
8/3/2018
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.45
|
100
|
|
|
8/2/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.34
|
0
|
|
|
8/1/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.34
|
700
|
|
|
7/31/2018
|
+0.50 / +4.42%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.73
|
6.34
|
1,200
|
|
|
7/30/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
6.07
|
4,000
|
|
|
7/27/2018
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.34
|
6.07
|
6,300
|
|
|
7/26/2018
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.13
|
2,000
|
|
|
7/25/2018
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.07
|
200
|
|
|
7/24/2018
|
-1.00 / -8.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
6.18
|
6,000
|
|
|