Monday, November 25, 2024 3:32:27 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Kien Hung Joint Stock Company VN (KHS : HNX)
Consumer Goods : Farming & Fishing & Plantations
11.90 -0.20/-1.65%
3:05:01 PM
Closing price on 9/22/2021
28.20 -0.80/-2.76%
Open 29.00
High 29.00
Low 26.50
Volume 3,300
Split-adjusted Price 24.22

Create Alert at: 10 12 13 ...
KHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/22/2021 -0.80 / -2.76% 29.00 29.00 26.50 28.20 26.97 24.22 3,300
9/21/2021 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 24.91 100
9/20/2021 +2.50 / +9.43% 29.00 29.00 29.00 29.00 29.00 24.91 100
9/17/2021 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 22.76 0
9/16/2021 -0.10 / -0.38% 26.40 26.50 26.40 26.50 26.50 22.76 35,800
9/15/2021 -2.80 / -9.52% 26.60 26.60 26.50 26.60 26.60 22.85 6,800
9/14/2021 +2.60 / +9.70% 27.00 29.40 27.00 29.40 28.06 25.25 3,600
9/13/2021 -2.00 / -6.94% 29.00 29.00 26.80 26.80 28.46 23.02 1,300
9/10/2021 +2.60 / +9.92% 27.00 28.80 26.30 28.80 28.33 24.74 6,000
9/9/2021 +0.30 / +1.16% 26.20 26.20 26.20 26.20 26.20 22.50 100
9/8/2021 -0.10 / -0.38% 26.00 26.50 25.90 25.90 25.93 22.25 2,700
9/7/2021 -0.80 / -2.99% 26.70 26.80 26.00 26.00 26.67 22.33 1,500
9/6/2021 +1.80 / +7.20% 25.00 27.50 25.00 26.80 26.79 23.02 2,800
9/1/2021 +1.20 / +5.04% 23.90 25.00 23.00 25.00 23.89 21.47 34,700
8/31/2021 +0.10 / +0.42% 21.70 24.00 21.70 23.80 23.78 20.44 4,500
8/30/2021 +1.20 / +5.33% 21.60 23.80 21.60 23.70 22.31 20.36 1,300
8/27/2021 -0.10 / -0.44% 22.60 22.60 22.50 22.50 22.50 19.33 2,500
8/26/2021 +0.10 / +0.44% 22.60 22.60 22.60 22.60 22.60 19.41 4,200
8/25/2021 +0.10 / +0.45% 23.80 23.80 22.50 22.50 22.58 19.33 3,100
8/24/2021 -1.60 / -6.67% 22.30 24.00 22.20 22.40 22.20 19.24 500
8/23/2021 0.00 / 0.00% 21.90 24.00 21.80 24.00 23.00 20.61 1,000
8/20/2021 +0.70 / +3.00% 24.00 24.00 24.00 24.00 24.00 20.61 4,000
8/19/2021 +0.30 / +1.30% 23.30 23.30 23.30 23.30 23.30 20.01 1,200
8/18/2021 0.00 / 0.00% 22.90 23.00 22.90 23.00 22.90 19.76 400
8/17/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.76 900
8/16/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.76 0
8/13/2021 +1.00 / +4.55% 22.50 23.00 22.50 23.00 22.86 19.76 1,400
8/12/2021 -1.60 / -6.78% 22.00 22.00 22.00 22.00 22.00 18.90 1,500
8/11/2021 +2.10 / +9.77% 22.00 23.60 22.00 23.60 22.78 20.27 1,800
8/10/2021 +0.30 / +1.42% 21.50 21.50 21.50 21.50 21.50 18.47 100
KHS News
20/10 KHS: Financial Statement Quarter 3/2020
19/10 KHS: Financial Statement Quarter 3/2020 (holding company)
15/09 KHS: Change in personnel
21/08 KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08 KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AAM  2,900 6.90 0.00%
ABT  0 39.55 0.00%
ACL  25,400 11.55 2.21%
AGF  0 2.50 0.00%
ANV  697,100 17.90 1.13%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,792,000 24.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.