Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.88	0
9/18/2020	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	9.88	500
9/17/2020	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.51	0
9/16/2020	+1.00 / +8.13%	13.30	13.30	13.30	13.30	13.30	10.51	100
9/15/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.72	2,100
9/14/2020	-1.10 / -8.21%	12.30	12.30	12.30	12.30	12.30	9.72	100
9/11/2020	+1.10 / +8.94%	12.50	13.40	12.00	13.40	12.36	10.59	15,100
9/10/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.72	0
9/9/2020	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	9.72	200
9/8/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.19	0
9/7/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.19	0
9/4/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.19	0
9/3/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.19	0
9/1/2020	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	10.19	100
8/31/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.67	0
8/28/2020	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	10.67	1,700
8/27/2020	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.83	0
8/26/2020	+1.10 / +8.73%	13.70	13.70	13.70	13.70	13.70	10.83	100
8/25/2020	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.50	9.96	1,400
8/24/2020	0.00 / 0.00%	13.50	13.50	12.30	12.50	13.45	9.88	4,000
8/21/2020	+0.10 / +0.81%	13.00	13.60	12.50	12.50	13.48	9.88	10,300
8/20/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.80	0
8/19/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.80	0
8/18/2020	0.00 / 0.00%	13.40	13.60	12.40	12.40	13.54	9.80	12,800
8/17/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.80	2,100
8/14/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.80	0
8/13/2020	+0.80 / +6.90%	12.00	12.60	12.00	12.40	12.18	9.80	9,000
8/12/2020	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	9.17	0
8/11/2020	-0.80 / -6.45%	12.40	13.60	11.30	11.60	13.51	9.17	9,278
8/10/2020	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	9.80	100

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%