Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.76	0
9/16/2021	-0.10 / -0.38%	26.40	26.50	26.40	26.50	26.50	22.76	35,800
9/15/2021	-2.80 / -9.52%	26.60	26.60	26.50	26.60	26.60	22.85	6,800
9/14/2021	+2.60 / +9.70%	27.00	29.40	27.00	29.40	28.06	25.25	3,600
9/13/2021	-2.00 / -6.94%	29.00	29.00	26.80	26.80	28.46	23.02	1,300
9/10/2021	+2.60 / +9.92%	27.00	28.80	26.30	28.80	28.33	24.74	6,000
9/9/2021	+0.30 / +1.16%	26.20	26.20	26.20	26.20	26.20	22.50	100
9/8/2021	-0.10 / -0.38%	26.00	26.50	25.90	25.90	25.93	22.25	2,700
9/7/2021	-0.80 / -2.99%	26.70	26.80	26.00	26.00	26.67	22.33	1,500
9/6/2021	+1.80 / +7.20%	25.00	27.50	25.00	26.80	26.79	23.02	2,800
9/1/2021	+1.20 / +5.04%	23.90	25.00	23.00	25.00	23.89	21.47	34,700
8/31/2021	+0.10 / +0.42%	21.70	24.00	21.70	23.80	23.78	20.44	4,500
8/30/2021	+1.20 / +5.33%	21.60	23.80	21.60	23.70	22.31	20.36	1,300
8/27/2021	-0.10 / -0.44%	22.60	22.60	22.50	22.50	22.50	19.33	2,500
8/26/2021	+0.10 / +0.44%	22.60	22.60	22.60	22.60	22.60	19.41	4,200
8/25/2021	+0.10 / +0.45%	23.80	23.80	22.50	22.50	22.58	19.33	3,100
8/24/2021	-1.60 / -6.67%	22.30	24.00	22.20	22.40	22.20	19.24	500
8/23/2021	0.00 / 0.00%	21.90	24.00	21.80	24.00	23.00	20.61	1,000
8/20/2021	+0.70 / +3.00%	24.00	24.00	24.00	24.00	24.00	20.61	4,000
8/19/2021	+0.30 / +1.30%	23.30	23.30	23.30	23.30	23.30	20.01	1,200
8/18/2021	0.00 / 0.00%	22.90	23.00	22.90	23.00	22.90	19.76	400
8/17/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.76	900
8/16/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.76	0
8/13/2021	+1.00 / +4.55%	22.50	23.00	22.50	23.00	22.86	19.76	1,400
8/12/2021	-1.60 / -6.78%	22.00	22.00	22.00	22.00	22.00	18.90	1,500
8/11/2021	+2.10 / +9.77%	22.00	23.60	22.00	23.60	22.78	20.27	1,800
8/10/2021	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	18.47	100
8/9/2021	+0.20 / +0.95%	22.50	23.10	21.00	21.20	21.80	18.21	15,000
8/6/2021	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	18.04	200
8/5/2021	+0.40 / +1.96%	20.10	22.40	20.10	20.80	22.16	17.87	3,700

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%