Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	+0.10 / +0.54%	18.90	18.90	18.70	18.70	18.79	17.30	1,900
8/4/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.21	0
8/3/2022	-2.00 / -9.71%	20.10	20.10	18.60	18.60	18.69	17.21	13,000
8/2/2022	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.06	0
8/1/2022	-2.20 / -9.65%	22.40	22.40	20.60	20.60	20.62	19.06	13,300
7/29/2022	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	21.09	0
7/28/2022	-0.90 / -3.80%	21.50	23.00	21.40	22.80	21.48	21.09	12,200
7/27/2022	-2.60 / -9.89%	23.70	23.70	23.70	23.70	23.70	21.92	1,000
7/26/2022	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	24.33	0
7/25/2022	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	24.33	0
7/22/2022	+1.90 / +7.79%	22.10	26.30	22.00	26.30	22.03	24.33	31,700
7/21/2022	-2.70 / -9.96%	29.00	29.00	24.40	24.40	24.54	22.57	7,000
7/20/2022	+2.40 / +9.72%	27.10	27.10	27.10	27.10	27.10	25.07	400
7/19/2022	-2.70 / -9.85%	24.70	24.70	24.70	24.70	24.70	22.85	8,000
7/18/2022	-0.10 / -0.36%	25.20	27.40	25.00	27.40	25.65	25.35	400
7/15/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.44	0
7/14/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.44	0
7/13/2022	-3.00 / -9.84%	27.50	27.50	27.50	27.50	27.50	25.44	2,100
7/12/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.21	0
7/11/2022	-2.40 / -7.29%	30.50	30.50	30.50	30.50	30.50	28.21	100
7/8/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.43	0
7/7/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.43	0
7/6/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.43	0
7/5/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.43	0
7/4/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.43	0
7/1/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.43	0
6/30/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.43	0
6/29/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.43	0
6/28/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.43	0
6/27/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.43	0

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%