Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2020	0.00 / 0.00%	13.40	13.60	12.40	12.40	13.54	6.12	12,800
8/17/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.12	2,100
8/14/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.12	0
8/13/2020	+0.80 / +6.90%	12.00	12.60	12.00	12.40	12.18	6.12	9,000
8/12/2020	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.73	0
8/11/2020	-0.80 / -6.45%	12.40	13.60	11.30	11.60	13.51	5.73	9,278
8/10/2020	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	6.12	100
8/7/2020	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	5.58	0
8/6/2020	-1.00 / -8.13%	13.40	13.50	11.30	11.30	13.43	5.58	3,600
8/5/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
8/4/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
8/3/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/31/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/30/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/29/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/28/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/27/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/24/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/23/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/22/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/21/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/20/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/17/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/16/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/15/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/14/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.07	0
7/13/2020	-0.90 / -6.82%	13.20	13.20	12.30	12.30	13.16	6.07	2,200
7/10/2020	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	6.52	1,000
7/9/2020	-0.50 / -4.00%	13.60	13.70	12.00	12.00	13.49	5.92	7,600
7/8/2020	+0.40 / +3.31%	13.20	13.30	12.50	12.50	13.19	6.17	7,500

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year