|
Closing price on 8/17/2023
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
16.90 |
| Volume |
1,200 |
| Split-adjusted Price |
16.90 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
+0.90 / +5.63%
|
17.60
|
17.60
|
16.90
|
16.90
|
17.03
|
16.90
|
1,200
|
|
|
8/16/2023
|
+1.10 / +7.38%
|
14.70
|
16.00
|
14.70
|
16.00
|
15.48
|
16.00
|
500
|
|
|
8/15/2023
|
+1.20 / +8.76%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
14.90
|
500
|
|
|
8/14/2023
|
+0.40 / +3.01%
|
13.20
|
14.60
|
13.20
|
13.70
|
13.70
|
13.70
|
2,300
|
|
|
8/11/2023
|
-1.20 / -8.28%
|
15.80
|
15.80
|
13.30
|
13.30
|
14.30
|
13.30
|
500
|
|
|
8/10/2023
|
-1.30 / -8.23%
|
17.30
|
17.30
|
14.50
|
14.50
|
17.16
|
14.50
|
4,000
|
|
|
8/9/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
8/8/2023
|
+0.60 / +3.95%
|
16.50
|
16.50
|
15.80
|
15.80
|
16.00
|
15.80
|
14,300
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
8/4/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
8/3/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
8/2/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
8/1/2023
|
-1.30 / -7.88%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
1,200
|
|
|
7/31/2023
|
-1.80 / -9.84%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,700
|
|
|
7/28/2023
|
-2.00 / -9.85%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
3,200
|
|
|
7/27/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
7/26/2023
|
-2.20 / -9.78%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
3,000
|
|
|
7/25/2023
|
+2.00 / +9.76%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
4,700
|
|
|
7/24/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
7/21/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
7/20/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
7/19/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
7/18/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
7/17/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
7/13/2023
|
+1.80 / +9.63%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
300
|
|
|
7/12/2023
|
-0.20 / -1.06%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5,500
|
|
|
7/11/2023
|
+1.10 / +6.18%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
600
|
|
|
7/10/2023
|
0.00 / 0.00%
|
17.60
|
19.50
|
17.60
|
17.80
|
17.82
|
17.80
|
22,400
|
|
|
7/7/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|