|
Closing price on 7/9/2020
|
|
| Open |
13.60 |
| High |
13.70 |
| Low |
12.00 |
| Volume |
7,600 |
| Split-adjusted Price |
9.48 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2020
|
-0.50 / -4.00%
|
13.60
|
13.70
|
12.00
|
12.00
|
13.49
|
9.48
|
7,600
|
|
|
7/8/2020
|
+0.40 / +3.31%
|
13.20
|
13.30
|
12.50
|
12.50
|
13.19
|
9.88
|
7,500
|
|
|
7/7/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.56
|
0
|
|
|
7/6/2020
|
-0.60 / -4.72%
|
13.90
|
13.90
|
12.10
|
12.10
|
13.84
|
9.56
|
3,100
|
|
|
7/3/2020
|
-1.10 / -7.97%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.65
|
10.04
|
200
|
|
|
7/2/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.90
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.90
|
0
|
|
|
6/30/2020
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.90
|
600
|
|
|
6/29/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.96
|
0
|
|
|
6/26/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.96
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.96
|
0
|
|
|
6/24/2020
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.96
|
200
|
|
|
6/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.06
|
0
|
|
|
6/22/2020
|
+0.30 / +2.19%
|
12.60
|
14.00
|
12.50
|
14.00
|
12.57
|
11.06
|
5,100
|
|
|
6/19/2020
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.83
|
100
|
|
|
6/18/2020
|
-0.30 / -2.34%
|
14.00
|
14.00
|
11.60
|
12.50
|
13.25
|
9.88
|
8,100
|
|
|
6/17/2020
|
-1.40 / -9.86%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.11
|
100
|
|
|
6/16/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.22
|
0
|
|
|
6/15/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.22
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.22
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.22
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.22
|
100
|
|
|
6/9/2020
|
+1.20 / +9.23%
|
12.50
|
14.20
|
12.20
|
14.20
|
12.30
|
11.22
|
9,300
|
|
|
6/8/2020
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
100
|
|
|
6/5/2020
|
+1.20 / +9.84%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.39
|
10.59
|
3,100
|
|
|
6/4/2020
|
+0.60 / +5.17%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.19
|
9.64
|
3,100
|
|
|
6/3/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.17
|
0
|
|
|
6/2/2020
|
-1.10 / -8.66%
|
12.70
|
13.90
|
11.60
|
11.60
|
13.52
|
9.17
|
8,900
|
|
|
6/1/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.04
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.04
|
0
|
|
|