Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-0.80 / -4.73%	16.10	16.10	16.10	16.10	16.10	13.83	3,300
7/7/2021	+0.80 / +4.97%	14.50	16.90	14.50	16.90	16.67	14.52	900
7/6/2021	0.00 / 0.00%	14.50	16.50	14.50	16.10	16.06	13.83	3,300
7/5/2021	0.00 / 0.00%	16.10	16.10	16.10	16.10	16.10	13.83	8,000
7/2/2021	0.00 / 0.00%	16.10	16.10	16.10	16.10	16.10	13.83	0
7/1/2021	0.00 / 0.00%	16.10	16.10	16.10	16.10	16.10	13.83	100
6/30/2021	+0.30 / +1.90%	16.10	16.10	16.10	16.10	16.10	13.83	3,000
6/29/2021	+0.30 / +1.94%	15.80	15.80	15.80	15.80	15.80	13.57	100
6/28/2021	0.00 / 0.00%	15.70	15.70	15.50	15.50	15.53	13.31	22,600
6/25/2021	0.00 / 0.00%	16.10	16.10	15.50	15.50	15.93	13.31	15,000
6/24/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.31	0
6/23/2021	0.00 / 0.00%	15.70	15.70	15.50	15.50	15.70	13.31	2,600
6/22/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.31	100
6/21/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.31	0
6/18/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.31	2,200
6/17/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.31	14,200
6/16/2021	0.00 / 0.00%	15.50	15.50	15.30	15.50	15.50	13.31	12,300
6/15/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.31	4,600
6/14/2021	+0.50 / +3.33%	15.20	15.50	15.20	15.50	15.20	13.31	1,000
6/11/2021	+0.50 / +3.45%	14.20	15.00	14.00	15.00	14.59	12.88	13,300
6/10/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.45	4,900
6/9/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.45	0
6/8/2021	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.30	12.45	300
6/7/2021	+0.20 / +1.42%	14.90	15.00	14.30	14.30	14.88	12.28	8,000
6/4/2021	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	12.11	7,500
6/3/2021	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.50	12.03	400
6/2/2021	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	12.45	1,700
6/1/2021	+0.40 / +2.82%	15.60	15.60	14.60	14.60	15.00	12.54	200
5/31/2021	0.00 / 0.00%	13.90	14.20	13.80	14.20	13.88	12.20	4,900
5/28/2021	-0.20 / -1.39%	13.90	14.20	13.90	14.20	13.90	12.20	2,100

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year