Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:06:41 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Kien Hung Joint Stock Company VN (KHS : HNX)
Consumer Goods : Farming & Fishing & Plantations
13.80 +0.40/+2.99%
3:05:01 PM
Closing price on 7/8/2019
12.40 -0.10/-0.80%
Open 12.90
High 12.90
Low 12.40
Volume 600
Split-adjusted Price 7.59

Create Alert at: 12 14 15 ...
KHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/8/2019 -0.10 / -0.80% 12.90 12.90 12.40 12.40 12.82 7.59 600
7/5/2019 -0.80 / -6.02% 12.70 12.70 12.50 12.50 12.59 7.65 6,000
7/4/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 8.14 0
7/3/2019 +1.00 / +8.13% 13.20 13.30 13.20 13.30 13.29 8.14 900
7/2/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.53 0
7/1/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.53 500
6/28/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.53 0
6/27/2019 -0.10 / -0.81% 13.00 13.60 12.30 12.30 13.50 7.53 12,700
6/26/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 7.59 0
6/25/2019 -0.20 / -1.59% 12.40 12.40 12.40 12.40 12.40 7.59 100
6/24/2019 -0.70 / -5.26% 12.60 12.60 12.60 12.60 12.60 7.71 100
6/21/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 8.14 0
6/20/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 8.14 0
6/19/2019 +0.60 / +4.72% 13.30 13.30 13.30 13.30 13.30 8.14 2,700
6/18/2019 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 7.77 0
6/17/2019 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 7.77 0
6/14/2019 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 7.77 0
6/13/2019 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 7.77 0
6/12/2019 +0.10 / +0.79% 13.00 13.00 12.70 12.70 12.87 7.77 2,600
6/11/2019 -0.10 / -0.79% 12.90 12.90 12.60 12.60 12.78 7.71 4,100
6/10/2019 +0.20 / +1.60% 12.60 12.70 12.60 12.70 12.68 7.77 6,500
6/7/2019 0.00 / 0.00% 12.80 13.40 12.50 12.50 12.99 7.65 1,400
6/6/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.65 0
6/5/2019 +0.30 / +2.46% 12.40 12.50 12.40 12.50 12.50 7.65 5,200
6/4/2019 +0.10 / +0.83% 13.30 13.30 12.10 12.20 13.25 7.47 18,900
6/3/2019 -0.90 / -6.92% 12.10 12.10 12.10 12.10 12.10 7.40 300
5/31/2019 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 7.95 28,500
5/30/2019 +0.50 / +4.07% 12.80 12.80 12.80 12.80 12.80 7.83 100
5/29/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.53 0
5/28/2019 -0.70 / -5.38% 12.30 12.30 12.30 12.30 12.30 7.53 100
KHS News
20/10 KHS: Financial Statement Quarter 3/2020
19/10 KHS: Financial Statement Quarter 3/2020 (holding company)
15/09 KHS: Change in personnel
21/08 KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08 KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AAM  5,400 6.97 -0.29%
ABT  4,100 39.50 1.28%
ACL  1,800 11.35 1.34%
AGF  20,400 2.20 -12.00%
ANV  2,234,500 18.45 3.07%
APT  500 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,226,600 24.85 -0.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.