Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.40 / +1.48%	27.00	27.90	27.00	27.50	27.20	27.50	4,400
7/3/2025	-1.10 / -3.90%	28.80	28.80	27.00	27.10	27.29	27.10	8,900
7/2/2025	-0.10 / -0.35%	28.20	28.40	26.40	28.20	27.34	28.20	36,500
7/1/2025	-0.30 / -1.05%	29.40	29.40	27.20	28.30	27.97	28.30	6,000
6/30/2025	+0.80 / +2.88%	27.80	30.30	27.80	28.60	28.52	28.60	22,400
6/27/2025	+0.10 / +0.36%	27.80	28.80	27.70	27.80	28.07	27.80	18,200
6/26/2025	+0.20 / +0.73%	28.00	28.00	27.00	27.70	27.41	27.70	12,500
6/25/2025	-0.50 / -1.79%	28.10	29.30	27.50	27.50	28.68	27.50	48,000
6/24/2025	+0.50 / +1.82%	27.00	28.20	27.00	28.00	27.85	28.00	9,300
6/23/2025	+0.80 / +3.00%	26.70	28.80	26.70	27.50	27.48	27.50	13,000
6/20/2025	+0.90 / +3.49%	25.30	26.70	24.00	26.70	26.15	26.70	22,700
6/19/2025	+0.60 / +2.38%	25.50	26.60	24.90	25.80	25.40	25.80	21,000
6/18/2025	0.00 / 0.00%	28.70	29.50	28.50	29.00	29.14	25.20	26,500
6/17/2025	+1.70 / +6.23%	27.20	29.90	27.20	29.00	28.41	25.20	87,500
6/16/2025	+0.40 / +1.49%	26.90	27.50	26.90	27.30	27.06	23.72	51,800
6/13/2025	-0.40 / -1.47%	27.00	27.20	26.60	26.90	26.99	23.38	42,300
6/12/2025	0.00 / 0.00%	27.30	27.30	26.60	27.30	26.90	23.72	23,300
6/11/2025	+0.10 / +0.37%	27.30	27.70	27.10	27.30	27.25	23.72	18,800
6/10/2025	-0.80 / -2.86%	28.20	28.20	27.00	27.20	27.53	23.64	20,200
6/9/2025	+0.40 / +1.45%	27.60	29.50	27.60	28.00	28.47	24.33	37,000
6/6/2025	+1.10 / +4.15%	26.50	29.10	26.50	27.60	27.83	23.98	71,100
6/5/2025	+0.20 / +0.76%	25.50	26.60	25.50	26.50	26.35	23.03	31,300
6/4/2025	-0.20 / -0.75%	26.40	27.20	25.80	26.30	26.26	22.85	40,800
6/3/2025	+0.10 / +0.38%	26.40	27.00	26.40	26.50	26.61	23.03	25,300
6/2/2025	+0.40 / +1.54%	26.00	26.60	25.80	26.40	26.40	22.94	43,000
5/30/2025	+0.50 / +1.96%	25.00	26.90	25.00	26.00	26.08	22.59	33,800
5/29/2025	-1.00 / -3.77%	26.50	26.60	25.20	25.50	26.11	22.16	57,100
5/28/2025	-0.70 / -2.57%	27.20	27.20	26.00	26.50	26.56	23.03	44,700
5/27/2025	+1.60 / +6.25%	25.60	27.90	25.00	27.20	26.32	23.64	69,600
5/26/2025	+2.30 / +9.87%	23.60	25.60	23.30	25.60	24.40	22.25	66,400

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%