Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.72	0
7/13/2020	-0.90 / -6.82%	13.20	13.20	12.30	12.30	13.16	9.72	2,200
7/10/2020	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	10.43	1,000
7/9/2020	-0.50 / -4.00%	13.60	13.70	12.00	12.00	13.49	9.48	7,600
7/8/2020	+0.40 / +3.31%	13.20	13.30	12.50	12.50	13.19	9.88	7,500
7/7/2020	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	9.56	0
7/6/2020	-0.60 / -4.72%	13.90	13.90	12.10	12.10	13.84	9.56	3,100
7/3/2020	-1.10 / -7.97%	12.60	12.70	12.60	12.70	12.65	10.04	200
7/2/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.90	0
7/1/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.90	0
6/30/2020	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	10.90	600
6/29/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.96	0
6/26/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.96	0
6/25/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.96	0
6/24/2020	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	9.96	200
6/23/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.06	0
6/22/2020	+0.30 / +2.19%	12.60	14.00	12.50	14.00	12.57	11.06	5,100
6/19/2020	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	10.83	100
6/18/2020	-0.30 / -2.34%	14.00	14.00	11.60	12.50	13.25	9.88	8,100
6/17/2020	-1.40 / -9.86%	12.80	12.80	12.80	12.80	12.80	10.11	100
6/16/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.22	0
6/15/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.22	0
6/12/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.22	0
6/11/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.22	0
6/10/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.22	100
6/9/2020	+1.20 / +9.23%	12.50	14.20	12.20	14.20	12.30	11.22	9,300
6/8/2020	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	10.27	100
6/5/2020	+1.20 / +9.84%	13.10	13.40	13.10	13.40	13.39	10.59	3,100
6/4/2020	+0.60 / +5.17%	12.00	12.20	12.00	12.20	12.19	9.64	3,100
6/3/2020	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	9.17	0

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%