Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	0.00 / 0.00%	16.10	16.10	16.10	16.10	16.10	8.64	100
6/30/2021	+0.30 / +1.90%	16.10	16.10	16.10	16.10	16.10	8.64	3,000
6/29/2021	+0.30 / +1.94%	15.80	15.80	15.80	15.80	15.80	8.48	100
6/28/2021	0.00 / 0.00%	15.70	15.70	15.50	15.50	15.53	8.32	22,600
6/25/2021	0.00 / 0.00%	16.10	16.10	15.50	15.50	15.93	8.32	15,000
6/24/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.32	0
6/23/2021	0.00 / 0.00%	15.70	15.70	15.50	15.50	15.70	8.32	2,600
6/22/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.32	100
6/21/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.32	0
6/18/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.32	2,200
6/17/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.32	14,200
6/16/2021	0.00 / 0.00%	15.50	15.50	15.30	15.50	15.50	8.32	12,300
6/15/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.32	4,600
6/14/2021	+0.50 / +3.33%	15.20	15.50	15.20	15.50	15.20	8.32	1,000
6/11/2021	+0.50 / +3.45%	14.20	15.00	14.00	15.00	14.59	8.05	13,300
6/10/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.78	4,900
6/9/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.78	0
6/8/2021	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.30	7.78	300
6/7/2021	+0.20 / +1.42%	14.90	15.00	14.30	14.30	14.88	7.67	8,000
6/4/2021	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	7.56	7,500
6/3/2021	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.50	7.51	400
6/2/2021	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	7.78	1,700
6/1/2021	+0.40 / +2.82%	15.60	15.60	14.60	14.60	15.00	7.83	200
5/31/2021	0.00 / 0.00%	13.90	14.20	13.80	14.20	13.88	7.62	4,900
5/28/2021	-0.20 / -1.39%	13.90	14.20	13.90	14.20	13.90	7.62	2,100
5/27/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.73	0
5/26/2021	+0.40 / +2.86%	14.10	14.40	14.10	14.40	14.11	7.73	9,500
5/25/2021	-0.60 / -4.11%	14.10	14.10	13.90	14.00	14.01	7.51	16,200
5/24/2021	+0.50 / +3.55%	14.60	14.60	14.60	14.60	14.60	7.83	1,100
5/21/2021	-0.30 / -2.08%	14.10	14.10	14.10	14.10	14.10	7.56	500

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year