|
Closing price on 6/22/2020
|
|
| Open |
12.60 |
| High |
14.00 |
| Low |
12.50 |
| Volume |
5,100 |
| Split-adjusted Price |
11.06 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
+0.30 / +2.19%
|
12.60
|
14.00
|
12.50
|
14.00
|
12.57
|
11.06
|
5,100
|
|
|
6/19/2020
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.83
|
100
|
|
|
6/18/2020
|
-0.30 / -2.34%
|
14.00
|
14.00
|
11.60
|
12.50
|
13.25
|
9.88
|
8,100
|
|
|
6/17/2020
|
-1.40 / -9.86%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.11
|
100
|
|
|
6/16/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.22
|
0
|
|
|
6/15/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.22
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.22
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.22
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.22
|
100
|
|
|
6/9/2020
|
+1.20 / +9.23%
|
12.50
|
14.20
|
12.20
|
14.20
|
12.30
|
11.22
|
9,300
|
|
|
6/8/2020
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
100
|
|
|
6/5/2020
|
+1.20 / +9.84%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.39
|
10.59
|
3,100
|
|
|
6/4/2020
|
+0.60 / +5.17%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.19
|
9.64
|
3,100
|
|
|
6/3/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.17
|
0
|
|
|
6/2/2020
|
-1.10 / -8.66%
|
12.70
|
13.90
|
11.60
|
11.60
|
13.52
|
9.17
|
8,900
|
|
|
6/1/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.04
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.04
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.04
|
500
|
|
|
5/27/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.04
|
0
|
|
|
5/26/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.04
|
1,100
|
|
|
5/25/2020
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.04
|
1,000
|
|
|
5/22/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.17
|
0
|
|
|
5/21/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.17
|
0
|
|
|
5/20/2020
|
+1.00 / +9.43%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.51
|
9.17
|
700
|
|
|
5/19/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.38
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.38
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.38
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.60
|
10.60
|
11.51
|
8.38
|
1,100
|
|
|
5/13/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.38
|
0
|
|
|
5/12/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.38
|
0
|
|
|