Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	+0.30 / +2.19%	12.60	14.00	12.50	14.00	12.57	6.91	5,100
6/19/2020	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	6.76	100
6/18/2020	-0.30 / -2.34%	14.00	14.00	11.60	12.50	13.25	6.17	8,100
6/17/2020	-1.40 / -9.86%	12.80	12.80	12.80	12.80	12.80	6.32	100
6/16/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.01	0
6/15/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.01	0
6/12/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.01	0
6/11/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.01	0
6/10/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.01	100
6/9/2020	+1.20 / +9.23%	12.50	14.20	12.20	14.20	12.30	7.01	9,300
6/8/2020	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	6.42	100
6/5/2020	+1.20 / +9.84%	13.10	13.40	13.10	13.40	13.39	6.61	3,100
6/4/2020	+0.60 / +5.17%	12.00	12.20	12.00	12.20	12.19	6.02	3,100
6/3/2020	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.73	0
6/2/2020	-1.10 / -8.66%	12.70	13.90	11.60	11.60	13.52	5.73	8,900
6/1/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	0
5/29/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	0
5/28/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	500
5/27/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	0
5/26/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	1,100
5/25/2020	+1.10 / +9.48%	12.70	12.70	12.70	12.70	12.70	6.27	1,000
5/22/2020	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.73	0
5/21/2020	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.73	0
5/20/2020	+1.00 / +9.43%	11.00	11.60	11.00	11.60	11.51	5.73	700
5/19/2020	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.23	0
5/18/2020	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.23	0
5/15/2020	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.23	0
5/14/2020	0.00 / 0.00%	11.60	11.60	10.60	10.60	11.51	5.23	1,100
5/13/2020	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.23	0
5/12/2020	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.23	0

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year