Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.77	0
6/17/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.77	0
6/14/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.77	0
6/13/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.77	0
6/12/2019	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.87	7.77	2,600
6/11/2019	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.78	7.71	4,100
6/10/2019	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.68	7.77	6,500
6/7/2019	0.00 / 0.00%	12.80	13.40	12.50	12.50	12.99	7.65	1,400
6/6/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.65	0
6/5/2019	+0.30 / +2.46%	12.40	12.50	12.40	12.50	12.50	7.65	5,200
6/4/2019	+0.10 / +0.83%	13.30	13.30	12.10	12.20	13.25	7.47	18,900
6/3/2019	-0.90 / -6.92%	12.10	12.10	12.10	12.10	12.10	7.40	300
5/31/2019	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	7.95	28,500
5/30/2019	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	7.83	100
5/29/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.53	0
5/28/2019	-0.70 / -5.38%	12.30	12.30	12.30	12.30	12.30	7.53	100
5/27/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.95	9,200
5/24/2019	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.67	7.95	300
5/23/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.95	0
5/22/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.95	0
5/21/2019	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	7.95	34,600
5/20/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.59	2,000
5/17/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.59	0
5/16/2019	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	7.59	100
5/15/2019	-0.60 / -4.69%	12.80	13.00	12.20	12.20	12.95	7.47	2,100
5/14/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.83	0
5/13/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.83	0
5/10/2019	-1.20 / -8.57%	12.70	12.80	12.40	12.80	12.63	7.83	300
5/9/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.53	0
5/8/2019	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	7.53	2,000

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%