Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.67	600
5/14/2018	+0.30 / +2.48%	12.50	12.50	12.40	12.40	12.42	6.67	4,700
5/11/2018	-0.80 / -6.20%	12.10	12.10	12.10	12.10	12.10	6.50	400
5/10/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.93	3,000
5/9/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.93	0
5/8/2018	-0.10 / -0.77%	12.50	12.90	11.90	12.90	12.16	6.93	10,200
5/7/2018	0.00 / 0.00%	12.50	13.00	12.40	13.00	12.45	6.99	2,100
5/4/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.99	0
5/3/2018	+0.30 / +2.36%	12.40	13.00	12.00	13.00	12.59	6.99	2,900
5/2/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.83	0
4/27/2018	+0.40 / +3.25%	12.70	12.70	12.10	12.70	12.30	6.83	600
4/26/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.61	100
4/24/2018	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.31	6.61	4,200
4/23/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.61	0
4/20/2018	-0.40 / -3.15%	12.30	12.30	12.30	12.30	12.30	6.61	200
4/19/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.83	100
4/18/2018	0.00 / 0.00%	12.90	12.90	12.70	12.70	12.76	6.83	24,200
4/17/2018	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.71	6.83	2,300
4/16/2018	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	6.83	1,000
4/13/2018	0.00 / 0.00%	12.60	12.90	12.60	12.60	12.77	6.77	5,900
4/12/2018	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	6.77	2,300
4/11/2018	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.76	6.88	5,200
4/10/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.77	0
4/9/2018	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.66	6.77	2,700
4/6/2018	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.61	6.83	15,400
4/5/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.77	0
4/4/2018	-0.40 / -3.08%	13.00	13.00	12.40	12.60	12.68	6.77	5,700
4/3/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.99	0
4/2/2018	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	6.99	25,100
3/30/2018	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.96	6.99	2,600

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%