Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+0.10 / +0.33%	30.00	30.00	29.80	30.00	29.85	26.92	800
4/1/2022	+0.80 / +2.75%	27.20	29.90	27.20	29.90	29.90	26.83	800
3/31/2022	-3.20 / -9.91%	29.10	29.10	29.10	29.10	29.10	26.11	700
3/30/2022	-0.60 / -1.82%	29.70	32.30	29.70	32.30	30.00	28.99	300
3/29/2022	+2.00 / +6.47%	32.90	32.90	32.90	32.90	32.90	29.52	100
3/28/2022	+2.80 / +9.96%	30.90	30.90	30.90	30.90	30.90	27.73	1,000
3/25/2022	-2.10 / -6.95%	27.40	28.10	27.40	28.10	27.49	25.22	2,300
3/24/2022	-0.10 / -0.33%	30.20	30.20	30.20	30.20	30.20	27.10	4,000
3/23/2022	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	27.19	0
3/22/2022	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	27.19	0
3/21/2022	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	27.19	0
3/18/2022	+2.70 / +9.78%	30.30	30.30	29.00	30.30	30.05	27.19	8,400
3/17/2022	-0.50 / -1.78%	27.60	27.60	27.60	27.60	27.60	24.77	300
3/16/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	25.22	0
3/15/2022	-2.80 / -9.06%	30.80	30.90	28.10	28.10	30.57	25.22	1,000
3/14/2022	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	27.73	100
3/11/2022	+1.30 / +4.38%	31.00	31.00	31.00	31.00	31.00	27.82	400
3/10/2022	-3.30 / -10.00%	30.00	30.00	29.70	29.70	29.97	26.65	1,000
3/9/2022	+2.00 / +6.45%	31.10	33.00	31.10	33.00	32.05	29.61	200
3/8/2022	-1.10 / -3.43%	31.00	31.00	31.00	31.00	31.00	27.82	1,300
3/7/2022	+0.20 / +0.63%	31.80	32.10	30.20	32.10	31.74	28.81	4,900
3/4/2022	+1.20 / +3.91%	33.70	33.70	31.50	31.90	32.28	28.63	3,700
3/3/2022	-2.80 / -8.36%	35.00	35.50	30.70	30.70	34.79	27.55	1,700
3/2/2022	+0.80 / +2.34%	35.00	36.50	35.00	35.00	35.03	30.06	5,000
3/1/2022	+3.10 / +9.97%	33.70	34.20	33.70	34.20	34.10	29.38	500
2/28/2022	-2.80 / -8.26%	33.90	33.90	31.10	31.10	33.65	26.71	1,100
2/25/2022	+3.00 / +9.71%	32.30	33.90	32.30	33.90	33.30	29.12	1,100
2/24/2022	-3.40 / -9.91%	34.30	34.30	30.90	30.90	31.49	26.54	1,400
2/23/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.46	0
2/22/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.46	0

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%