Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	+1.10 / +8.21%	14.40	14.60	14.40	14.50	14.53	7.80	5,000
4/23/2019	-0.50 / -3.60%	14.50	15.20	13.40	13.40	14.94	7.20	21,100
4/22/2019	-0.20 / -1.42%	14.10	14.10	13.90	13.90	14.06	7.47	4,700
4/19/2019	+1.20 / +9.30%	12.90	14.10	12.90	14.10	13.99	7.58	25,500
4/18/2019	-0.20 / -1.53%	12.90	13.00	12.90	12.90	12.93	6.93	700
4/17/2019	-0.20 / -1.50%	13.40	13.40	13.10	13.10	13.19	7.04	8,100
4/16/2019	-0.30 / -2.21%	13.70	13.70	13.30	13.30	13.60	7.15	17,400
4/12/2019	-0.90 / -6.21%	14.30	14.50	13.60	13.60	14.28	7.31	9,000
4/11/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.80	0
4/10/2019	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.48	7.80	8,900
4/9/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.80	3,100
4/8/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.80	6,000
4/5/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.80	4,700
4/4/2019	+0.30 / +2.11%	14.10	14.50	13.80	14.50	14.23	7.80	32,800
4/3/2019	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.00	7.63	77,000
4/2/2019	0.00 / 0.00%	14.00	14.50	14.00	14.00	14.28	7.53	26,600
4/1/2019	-0.30 / -2.10%	14.70	14.90	12.90	14.00	13.29	7.53	94,600
3/29/2019	+1.30 / +10.00%	14.00	14.30	13.50	14.30	14.24	7.69	24,800
3/28/2019	-0.90 / -6.47%	13.90	14.00	13.00	13.00	13.37	6.99	20,100
3/27/2019	0.00 / 0.00%	14.40	14.60	13.80	13.90	14.52	7.47	33,400
3/26/2019	+0.10 / +0.72%	14.50	14.50	13.90	13.90	14.11	7.47	9,400
3/25/2019	-0.90 / -6.12%	13.80	14.50	13.80	13.80	13.90	7.42	15,300
3/22/2019	-0.20 / -1.34%	15.10	15.60	14.60	14.70	15.32	7.90	8,200
3/21/2019	+1.20 / +8.76%	14.00	15.00	14.00	14.90	14.99	8.01	100,100
3/20/2019	+1.20 / +9.60%	13.60	13.70	13.60	13.70	13.67	7.36	1,800
3/19/2019	+0.30 / +2.46%	12.50	13.30	12.20	12.50	12.63	6.72	25,200
3/18/2019	+0.50 / +4.27%	11.80	12.80	11.80	12.20	12.20	6.56	75,800
3/15/2019	-0.10 / -0.85%	12.00	12.00	11.70	11.70	11.86	6.29	3,200
3/14/2019	0.00 / 0.00%	12.00	12.00	11.80	11.80	11.89	6.34	3,600
3/13/2019	0.00 / 0.00%	11.80	12.50	11.70	11.80	12.41	6.34	57,800

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year