|
Closing price on 4/19/2021
|
|
| Open |
12.10 |
| High |
13.40 |
| Low |
12.10 |
| Volume |
14,600 |
| Split-adjusted Price |
11.51 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2021
|
0.00 / 0.00%
|
12.10
|
13.40
|
12.10
|
13.40
|
13.30
|
11.51
|
14,600
|
|
|
4/16/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.51
|
0
|
|
|
4/15/2021
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.51
|
200
|
|
|
4/14/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.60
|
0
|
|
|
4/13/2021
|
+1.10 / +8.87%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.60
|
300
|
|
|
4/12/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.65
|
0
|
|
|
4/9/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.65
|
0
|
|
|
4/8/2021
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.21
|
10.65
|
19,300
|
|
|
4/7/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.31
|
0
|
|
|
4/6/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.31
|
32,500
|
|
|
4/5/2021
|
-1.10 / -8.40%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.02
|
10.31
|
8,700
|
|
|
4/2/2021
|
-0.40 / -2.96%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.02
|
11.25
|
1,350
|
|
|
4/1/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.60
|
0
|
|
|
3/31/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.60
|
0
|
|
|
3/30/2021
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.58
|
11.60
|
1,100
|
|
|
3/29/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.64
|
11.77
|
1,400
|
|
|
3/26/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.77
|
0
|
|
|
3/25/2021
|
0.00 / 0.00%
|
12.70
|
13.70
|
12.70
|
13.70
|
12.78
|
11.77
|
1,300
|
|
|
3/24/2021
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.72
|
11.77
|
2,600
|
|
|
3/23/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.85
|
100
|
|
|
3/22/2021
|
+0.30 / +2.04%
|
15.50
|
15.50
|
14.80
|
15.00
|
15.15
|
11.85
|
17,400
|
|
|
3/19/2021
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.79
|
11.62
|
1,600
|
|
|
3/18/2021
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.86
|
11.70
|
3,100
|
|
|
3/17/2021
|
+0.10 / +0.68%
|
14.50
|
14.90
|
14.40
|
14.90
|
14.58
|
11.77
|
900
|
|
|
3/16/2021
|
+0.10 / +0.68%
|
14.80
|
15.30
|
14.80
|
14.80
|
14.90
|
11.70
|
3,200
|
|
|
3/15/2021
|
+0.10 / +0.68%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.54
|
11.62
|
1,000
|
|
|
3/12/2021
|
+0.60 / +4.29%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.55
|
11.54
|
5,000
|
|
|
3/11/2021
|
+0.20 / +1.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.25
|
11.06
|
2,000
|
|
|
3/10/2021
|
+0.10 / +0.73%
|
14.20
|
14.50
|
13.70
|
13.80
|
14.26
|
10.90
|
11,200
|
|
|
3/9/2021
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.98
|
10.83
|
1,300
|
|
|