Closing price on 4/12/2022
|
|
Open |
30.00 |
High |
30.00 |
Low |
30.00 |
Volume |
0 |
Split-adjusted Price |
26.92 |
|
|
KHS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/12/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26.92
|
0
|
|
4/8/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26.92
|
0
|
|
4/7/2022
|
-1.80 / -5.66%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26.92
|
100
|
|
4/6/2022
|
+1.80 / +6.00%
|
30.00
|
32.00
|
30.00
|
31.80
|
31.83
|
28.54
|
2,400
|
|
4/5/2022
|
0.00 / 0.00%
|
31.80
|
32.00
|
30.00
|
30.00
|
31.76
|
26.92
|
1,100
|
|
4/4/2022
|
+0.10 / +0.33%
|
30.00
|
30.00
|
29.80
|
30.00
|
29.85
|
26.92
|
800
|
|
4/1/2022
|
+0.80 / +2.75%
|
27.20
|
29.90
|
27.20
|
29.90
|
29.90
|
26.83
|
800
|
|
3/31/2022
|
-3.20 / -9.91%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
26.11
|
700
|
|
3/30/2022
|
-0.60 / -1.82%
|
29.70
|
32.30
|
29.70
|
32.30
|
30.00
|
28.99
|
300
|
|
3/29/2022
|
+2.00 / +6.47%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
29.52
|
100
|
|
3/28/2022
|
+2.80 / +9.96%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
27.73
|
1,000
|
|
3/25/2022
|
-2.10 / -6.95%
|
27.40
|
28.10
|
27.40
|
28.10
|
27.49
|
25.22
|
2,300
|
|
3/24/2022
|
-0.10 / -0.33%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
27.10
|
4,000
|
|
3/23/2022
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
27.19
|
0
|
|
3/22/2022
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
27.19
|
0
|
|
3/21/2022
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
27.19
|
0
|
|
3/18/2022
|
+2.70 / +9.78%
|
30.30
|
30.30
|
29.00
|
30.30
|
30.05
|
27.19
|
8,400
|
|
3/17/2022
|
-0.50 / -1.78%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
24.77
|
300
|
|
3/16/2022
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
25.22
|
0
|
|
3/15/2022
|
-2.80 / -9.06%
|
30.80
|
30.90
|
28.10
|
28.10
|
30.57
|
25.22
|
1,000
|
|
3/14/2022
|
-0.10 / -0.32%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
27.73
|
100
|
|
3/11/2022
|
+1.30 / +4.38%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
27.82
|
400
|
|
3/10/2022
|
-3.30 / -10.00%
|
30.00
|
30.00
|
29.70
|
29.70
|
29.97
|
26.65
|
1,000
|
|
3/9/2022
|
+2.00 / +6.45%
|
31.10
|
33.00
|
31.10
|
33.00
|
32.05
|
29.61
|
200
|
|
3/8/2022
|
-1.10 / -3.43%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
27.82
|
1,300
|
|
3/7/2022
|
+0.20 / +0.63%
|
31.80
|
32.10
|
30.20
|
32.10
|
31.74
|
28.81
|
4,900
|
|
3/4/2022
|
+1.20 / +3.91%
|
33.70
|
33.70
|
31.50
|
31.90
|
32.28
|
28.63
|
3,700
|
|
3/3/2022
|
-2.80 / -8.36%
|
35.00
|
35.50
|
30.70
|
30.70
|
34.79
|
27.55
|
1,700
|
|
3/2/2022
|
+0.80 / +2.34%
|
35.00
|
36.50
|
35.00
|
35.00
|
35.03
|
30.06
|
5,000
|
|
3/1/2022
|
+3.10 / +9.97%
|
33.70
|
34.20
|
33.70
|
34.20
|
34.10
|
29.38
|
500
|
|
|