Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.11	0
3/31/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.11	0
3/30/2021	-0.20 / -1.46%	13.50	13.70	13.50	13.50	13.58	9.11	1,100
3/29/2021	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.64	9.25	1,400
3/26/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.25	0
3/25/2021	0.00 / 0.00%	12.70	13.70	12.70	13.70	12.78	9.25	1,300
3/24/2021	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.72	9.25	2,600
3/23/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.32	100
3/22/2021	+0.30 / +2.04%	15.50	15.50	14.80	15.00	15.15	9.32	17,400
3/19/2021	-0.10 / -0.68%	14.80	14.80	14.70	14.70	14.79	9.13	1,600
3/18/2021	-0.10 / -0.67%	15.00	15.10	14.80	14.80	14.86	9.19	3,100
3/17/2021	+0.10 / +0.68%	14.50	14.90	14.40	14.90	14.58	9.25	900
3/16/2021	+0.10 / +0.68%	14.80	15.30	14.80	14.80	14.90	9.19	3,200
3/15/2021	+0.10 / +0.68%	14.50	14.70	14.50	14.70	14.54	9.13	1,000
3/12/2021	+0.60 / +4.29%	14.50	14.60	14.50	14.60	14.55	9.07	5,000
3/11/2021	+0.20 / +1.45%	14.50	14.50	14.00	14.00	14.25	8.69	2,000
3/10/2021	+0.10 / +0.73%	14.20	14.50	13.70	13.80	14.26	8.57	11,200
3/9/2021	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.98	8.51	1,300
3/8/2021	+1.00 / +7.69%	13.70	14.30	13.70	14.00	14.04	8.69	3,000
3/5/2021	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	8.07	200
3/4/2021	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	8.38	400
3/3/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.51	100
3/2/2021	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	8.51	400
3/1/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.76	200
2/26/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.76	0
2/25/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.76	0
2/24/2021	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	7.76	100
2/23/2021	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	8.01	3,000
2/22/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.88	0
2/19/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.88	0

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%