Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	+1.20 / +3.91%	33.70	33.70	31.50	31.90	32.28	28.63	3,700
3/3/2022	-2.80 / -8.36%	35.00	35.50	30.70	30.70	34.79	27.55	1,700
3/2/2022	+0.80 / +2.34%	35.00	36.50	35.00	35.00	35.03	30.06	5,000
3/1/2022	+3.10 / +9.97%	33.70	34.20	33.70	34.20	34.10	29.38	500
2/28/2022	-2.80 / -8.26%	33.90	33.90	31.10	31.10	33.65	26.71	1,100
2/25/2022	+3.00 / +9.71%	32.30	33.90	32.30	33.90	33.30	29.12	1,100
2/24/2022	-3.40 / -9.91%	34.30	34.30	30.90	30.90	31.49	26.54	1,400
2/23/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.46	0
2/22/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.46	0
2/21/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.46	0
2/18/2022	-3.80 / -9.97%	34.50	34.50	34.30	34.30	34.37	29.46	300
2/17/2022	+1.40 / +3.81%	35.00	38.10	35.00	38.10	36.58	32.73	800
2/16/2022	+2.70 / +7.94%	34.00	36.70	33.80	36.70	35.45	31.52	1,100
2/15/2022	+0.40 / +1.19%	32.50	34.00	32.00	34.00	33.75	29.20	800
2/14/2022	+0.40 / +1.20%	32.60	33.60	32.60	33.60	32.90	28.86	500
2/11/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.52	0
2/10/2022	+2.10 / +6.75%	31.00	33.20	28.50	33.20	31.69	28.52	900
2/9/2022	+2.10 / +7.24%	29.00	31.10	29.00	31.10	29.66	26.71	1,000
2/8/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.91	0
2/7/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.91	0
1/28/2022	-1.10 / -3.65%	29.00	29.00	29.00	29.00	29.00	24.91	1,400
1/27/2022	+0.10 / +0.33%	29.70	30.10	29.70	30.10	29.90	25.85	200
1/26/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.77	0
1/25/2022	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	25.77	100
1/24/2022	-0.40 / -1.33%	29.60	29.60	29.60	29.60	29.60	25.42	100
1/21/2022	-0.60 / -1.96%	30.80	30.80	30.00	30.00	30.20	25.77	400
1/20/2022	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	26.28	100
1/19/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.77	3,400
1/18/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.77	0
1/17/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.77	0

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%