Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2018	-0.20 / -1.48%	13.20	13.30	13.10	13.30	13.21	6.37	5,500
3/23/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	6.47	1,000
3/22/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.42	0
3/21/2018	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.44	6.42	2,600
3/20/2018	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.56	6.47	2,700
3/19/2018	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.58	6.52	7,600
3/16/2018	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.47	6.47	2,600
3/15/2018	-0.40 / -2.88%	13.60	13.60	13.50	13.50	13.55	6.47	5,800
3/14/2018	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.75	6.66	200
3/13/2018	-0.70 / -4.90%	14.30	14.30	13.60	13.60	13.72	6.52	1,900
3/12/2018	+1.30 / +10.00%	13.00	14.30	13.00	14.30	13.17	6.85	1,500
3/9/2018	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.07	6.23	5,200
3/8/2018	-0.50 / -3.68%	13.40	13.40	13.10	13.10	13.15	6.28	25,000
3/7/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.52	100
3/6/2018	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	6.52	2,000
3/5/2018	-0.10 / -0.74%	13.30	13.50	13.30	13.50	13.39	6.47	4,400
3/2/2018	0.00 / 0.00%	13.00	13.60	13.00	13.60	13.32	6.52	5,500
3/1/2018	-0.20 / -1.45%	14.70	14.70	13.50	13.60	13.60	6.52	5,700
2/28/2018	-0.10 / -0.72%	13.40	13.80	13.20	13.80	13.36	6.61	4,600
2/27/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.66	0
2/26/2018	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.95	6.66	1,500
2/23/2018	-0.70 / -4.76%	14.10	14.10	14.00	14.00	14.07	6.71	11,700
2/22/2018	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.04	0
2/21/2018	+0.90 / +6.52%	14.70	14.70	14.70	14.70	14.70	7.04	100
2/13/2018	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	6.61	200
2/12/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	6.76	0
2/9/2018	-0.10 / -0.70%	13.60	14.10	13.40	14.10	13.43	6.76	3,100
2/8/2018	-0.40 / -2.74%	13.60	14.20	13.50	14.20	13.56	6.80	5,200
2/7/2018	-0.40 / -2.67%	13.70	14.60	13.50	14.60	13.65	7.00	10,813
2/6/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.19	0

<<Previous 29 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%