Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	16.98	0
3/22/2022	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	16.98	0
3/21/2022	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	16.98	0
3/18/2022	+2.70 / +9.78%	30.30	30.30	29.00	30.30	30.05	16.98	8,400
3/17/2022	-0.50 / -1.78%	27.60	27.60	27.60	27.60	27.60	15.47	300
3/16/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	15.75	0
3/15/2022	-2.80 / -9.06%	30.80	30.90	28.10	28.10	30.57	15.75	1,000
3/14/2022	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	17.32	100
3/11/2022	+1.30 / +4.38%	31.00	31.00	31.00	31.00	31.00	17.38	400
3/10/2022	-3.30 / -10.00%	30.00	30.00	29.70	29.70	29.97	16.65	1,000
3/9/2022	+2.00 / +6.45%	31.10	33.00	31.10	33.00	32.05	18.50	200
3/8/2022	-1.10 / -3.43%	31.00	31.00	31.00	31.00	31.00	17.38	1,300
3/7/2022	+0.20 / +0.63%	31.80	32.10	30.20	32.10	31.74	17.99	4,900
3/4/2022	+1.20 / +3.91%	33.70	33.70	31.50	31.90	32.28	17.88	3,700
3/3/2022	-2.80 / -8.36%	35.00	35.50	30.70	30.70	34.79	17.21	1,700
3/2/2022	+0.80 / +2.34%	35.00	36.50	35.00	35.00	35.03	18.78	5,000
3/1/2022	+3.10 / +9.97%	33.70	34.20	33.70	34.20	34.10	18.35	500
2/28/2022	-2.80 / -8.26%	33.90	33.90	31.10	31.10	33.65	16.68	1,100
2/25/2022	+3.00 / +9.71%	32.30	33.90	32.30	33.90	33.30	18.19	1,100
2/24/2022	-3.40 / -9.91%	34.30	34.30	30.90	30.90	31.49	16.58	1,400
2/23/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	18.40	0
2/22/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	18.40	0
2/21/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	18.40	0
2/18/2022	-3.80 / -9.97%	34.50	34.50	34.30	34.30	34.37	18.40	300
2/17/2022	+1.40 / +3.81%	35.00	38.10	35.00	38.10	36.58	20.44	800
2/16/2022	+2.70 / +7.94%	34.00	36.70	33.80	36.70	35.45	19.69	1,100
2/15/2022	+0.40 / +1.19%	32.50	34.00	32.00	34.00	33.75	18.24	800
2/14/2022	+0.40 / +1.20%	32.60	33.60	32.60	33.60	32.90	18.03	500
2/11/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	17.81	0
2/10/2022	+2.10 / +6.75%	31.00	33.20	28.50	33.20	31.69	17.81	900

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year