Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	+0.60 / +4.29%	14.50	14.60	14.50	14.60	14.55	11.54	5,000
3/11/2021	+0.20 / +1.45%	14.50	14.50	14.00	14.00	14.25	11.06	2,000
3/10/2021	+0.10 / +0.73%	14.20	14.50	13.70	13.80	14.26	10.90	11,200
3/9/2021	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.98	10.83	1,300
3/8/2021	+1.00 / +7.69%	13.70	14.30	13.70	14.00	14.04	11.06	3,000
3/5/2021	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	10.27	200
3/4/2021	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	10.67	400
3/3/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.83	100
3/2/2021	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	10.83	400
3/1/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.88	200
2/26/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.88	0
2/25/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.88	0
2/24/2021	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	9.88	100
2/23/2021	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	10.19	3,000
2/22/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.30	0
2/19/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.30	0
2/18/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.30	0
2/17/2021	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	11.30	100
2/9/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/8/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	4,000
2/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/3/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/1/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
1/29/2021	+0.10 / +0.78%	12.20	13.00	12.20	13.00	12.40	10.27	2,200
1/28/2021	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	10.19	1,200
1/27/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.30	0
1/26/2021	+1.20 / +9.16%	11.90	14.30	11.80	14.30	11.89	11.30	6,400
1/25/2021	+1.10 / +9.17%	12.30	13.10	12.00	13.10	12.06	10.35	5,100

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%