|
Closing price on 3/12/2020
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
100 |
| Split-adjusted Price |
6.90 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2020
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.90
|
100
|
|
|
3/11/2020
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.59
|
100
|
|
|
3/10/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.07
|
0
|
|
|
3/9/2020
|
+0.80 / +7.34%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.45
|
8.07
|
1,200
|
|
|
3/6/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
3/3/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
3/2/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
2/28/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
2/27/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
2/25/2020
|
+0.10 / +0.93%
|
11.70
|
11.80
|
10.90
|
10.90
|
11.72
|
7.52
|
6,500
|
|
|
2/24/2020
|
-0.10 / -0.92%
|
11.50
|
11.70
|
10.80
|
10.80
|
11.56
|
7.45
|
3,700
|
|
|
2/21/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.90
|
10.90
|
11.72
|
7.52
|
1,100
|
|
|
2/20/2020
|
+0.20 / +1.87%
|
10.70
|
11.70
|
10.70
|
10.90
|
11.67
|
7.52
|
27,800
|
|
|
2/19/2020
|
+0.10 / +0.94%
|
10.40
|
11.60
|
10.20
|
10.70
|
11.55
|
7.38
|
53,100
|
|
|
2/18/2020
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.54
|
7.31
|
3,100
|
|
|
2/17/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.31
|
500
|
|
|
2/14/2020
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.64
|
7.31
|
4,500
|
|
|
2/13/2020
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.45
|
1,000
|
|
|
2/12/2020
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.38
|
1,200
|
|
|
2/11/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.31
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.31
|
0
|
|
|
2/7/2020
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.31
|
100
|
|
|
2/6/2020
|
+0.60 / +5.88%
|
10.90
|
11.20
|
10.60
|
10.80
|
11.14
|
7.45
|
5,800
|
|
|
2/5/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.04
|
0
|
|
|
2/4/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.04
|
0
|
|
|
2/3/2020
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.04
|
100
|
|
|
1/31/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.10
|
100
|
|
|